Solitron Devices, Inc. ( SODI) - Price History
Monthly price history for SODI (Solitron Devices, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.80 | $29.80 |
| June 2026 | $26.35 | $26.35 |
| May 2026 | $22.70 | $22.70 |
| April 2026 | $25.05 | $25.05 |
| March 2026 | $25 | $25 |
| February 2026 | $24.75 | $24.75 |
| January 2026 | $21.25 | $21.25 |
| December 2025 | $18.90 | $18.90 |
| November 2025 | $20.54 | $20.54 |
| October 2025 | $18 | $18 |
| September 2025 | $16.79 | $16.79 |
| August 2025 | $17 | $17 |
| July 2025 | $16.15 | $16.15 |
| June 2025 | $15.95 | $15.95 |
| May 2025 | $15.40 | $15.40 |
| April 2025 | $14.67 | $14.67 |
| March 2025 | $15.50 | $15.50 |
| February 2025 | $15.90 | $15.90 |
| January 2025 | $15.80 | $15.80 |
| December 2024 | $16.10 | $16.10 |
| November 2024 | $15.62 | $15.62 |
| October 2024 | $15.70 | $15.70 |
| September 2024 | $17.99 | $17.99 |
| August 2024 | $18.38 | $18.38 |
| July 2024 | $18.24 | $18.24 |
| June 2024 | $19 | $19 |
| May 2024 | $18.14 | $18.14 |
| April 2024 | $18.13 | $18.13 |
| March 2024 | $18.10 | $18.10 |
| February 2024 | $18.70 | $18.70 |
| January 2024 | $16.02 | $16.02 |
| December 2023 | $17 | $17 |
| November 2023 | $13.80 | $13.80 |
| October 2023 | $13.90 | $13.90 |
| September 2023 | $10 | $10 |
| August 2023 | $10.89 | $10.89 |
| July 2023 | $10.75 | $10.75 |
| June 2023 | $10.79 | $10.79 |
| May 2023 | $10.45 | $10.45 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.10 | $10.10 |
| February 2023 | $10.08 | $10.08 |
| January 2023 | $10.51 | $10.51 |
| December 2022 | $9 | $9 |
| November 2022 | $9.63 | $9.63 |
| October 2022 | $9.70 | $9.70 |
| September 2022 | $10.50 | $10.50 |
| August 2022 | $11 | $11 |
| July 2022 | $10.80 | $10.80 |
| June 2022 | $8.35 | $8.35 |
| May 2022 | $9.50 | $9.50 |
| April 2022 | $9.75 | $9.75 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $10 | $10 |
| January 2022 | $10.75 | $10.75 |
| December 2021 | $12 | $12 |
| November 2021 | $9.41 | $9.41 |
| October 2021 | $9.50 | $9.50 |
| September 2021 | $8.45 | $8.45 |
| August 2021 | $9.46 | $9.46 |
| July 2021 | $9.50 | $9.50 |
| June 2021 | $9 | $9 |
| May 2021 | $8.95 | $8.95 |
| April 2021 | $7.99 | $7.99 |
| March 2021 | $7 | $7 |
| February 2021 | $6.74 | $6.74 |
| January 2021 | $5.75 | $5.75 |
| December 2020 | $5.75 | $5.75 |
| November 2020 | $4.12 | $4.12 |
| October 2020 | $3.66 | $3.66 |
| September 2020 | $2.95 | $2.95 |
| August 2020 | $2.45 | $2.45 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $2.47 | $2.47 |
| May 2020 | $2.20 | $2.20 |
| April 2020 | $2.25 | $2.25 |
| March 2020 | $2.35 | $2.35 |
| February 2020 | $2.77 | $2.77 |
| January 2020 | $3.10 | $3.10 |
| December 2019 | $2.65 | $2.65 |
| November 2019 | $2.20 | $2.20 |
| October 2019 | $2.28 | $2.28 |
| September 2019 | $1.99 | $1.99 |
| August 2019 | $2.19 | $2.19 |
| July 2019 | $2 | $2 |
| June 2019 | $1.75 | $1.75 |
| May 2019 | $1.85 | $1.85 |
| April 2019 | $1.35 | $1.35 |
| March 2019 | $2 | $2 |
| February 2019 | $2.35 | $2.35 |
| January 2019 | $2.50 | $2.50 |
| December 2018 | $1.60 | $1.60 |
| November 2018 | $2.37 | $2.37 |
| October 2018 | $3.05 | $3.05 |
| September 2018 | $3.20 | $3.20 |
| August 2018 | $3.40 | $3.40 |
| July 2018 | $3.45 | $3.45 |
| June 2018 | $3.70 | $3.70 |
| May 2018 | $3.50 | $3.50 |
| April 2018 | $4 | $4 |
| March 2018 | $3.41 | $3.41 |
| February 2018 | $3.65 | $3.65 |
| January 2018 | $4 | $4 |
| December 2017 | $4.35 | $4.35 |
| November 2017 | $4.15 | $4.15 |
| October 2017 | $4.25 | $4.25 |
| September 2017 | $3.11 | $3.11 |
| August 2017 | $3.75 | $3.75 |
| July 2017 | $4.04 | $4.04 |
| June 2017 | $4.20 | $4.20 |
| May 2017 | $4.15 | $4.15 |
| April 2017 | $4.27 | $4.27 |
| March 2017 | $4.20 | $4.20 |
| February 2017 | $4.10 | $4.10 |
| January 2017 | $4.20 | $4.20 |
| December 2016 | $3.59 | $3.59 |
| November 2016 | $3.69 | $3.69 |
| October 2016 | $4.20 | $4.20 |
| September 2016 | $4.20 | $4.20 |
| August 2016 | $4.18 | $4.18 |
| July 2016 | $4.13 | $4.13 |
| June 2016 | $3.55 | $3.55 |
| May 2016 | $3.70 | $3.70 |
| April 2016 | $3.75 | $3.75 |
| March 2016 | $3.51 | $3.51 |
| February 2016 | $3.75 | $3.75 |
| January 2016 | $3.55 | $3.55 |
| December 2015 | $4.30 | $4.30 |
| November 2015 | $4.44 | $4.44 |
| October 2015 | $4.46 | $4.46 |
| September 2015 | $4.60 | $4.60 |
| August 2015 | $4.49 | $4.49 |
| July 2015 | $4.74 | $4.74 |
| June 2015 | $4.47 | $4.47 |
| May 2015 | $3.97 | $4.20 |
| April 2015 | $3.88 | $4.11 |
| March 2015 | $3.88 | $4.10 |
| February 2015 | $4.06 | $4.30 |
| January 2015 | $3.96 | $4.19 |
| December 2014 | $4.04 | $4.28 |
| November 2014 | $3.97 | $4.20 |
| October 2014 | $4.04 | $4.27 |
| September 2014 | $3.88 | $4.10 |
| August 2014 | $3.90 | $4.13 |
| July 2014 | $3.88 | $4.10 |
| June 2014 | $3.81 | $4.03 |
| May 2014 | $3.88 | $4.15 |
| April 2014 | $3.74 | $4 |
| March 2014 | $3.79 | $4.06 |
| February 2014 | $3.80 | $4.07 |
| January 2014 | $3.88 | $4.16 |
| December 2013 | $4.06 | $4.35 |
| November 2013 | $3.78 | $4.05 |
| October 2013 | $3.44 | $3.68 |
| September 2013 | $3.50 | $3.75 |
| August 2013 | $3.54 | $3.79 |
| July 2013 | $3.61 | $3.87 |
| June 2013 | $3.63 | $3.89 |
| May 2013 | $3.73 | $3.99 |
| April 2013 | $3.64 | $3.90 |
| March 2013 | $3.50 | $3.75 |
| February 2013 | $3.52 | $3.77 |
| January 2013 | $3.22 | $3.45 |
| December 2012 | $3.22 | $3.45 |
| November 2012 | $3.13 | $3.35 |
| October 2012 | $3.29 | $3.52 |
| September 2012 | $2.90 | $3.10 |
| August 2012 | $2.82 | $3.02 |
| July 2012 | $2.86 | $3.06 |
| June 2012 | $2.80 | $3 |
| May 2012 | $2.80 | $3 |
| April 2012 | $2.76 | $2.96 |
| March 2012 | $2.87 | $3.07 |
| February 2012 | $2.93 | $3.14 |
| January 2012 | $2.76 | $2.95 |
| December 2011 | $2.99 | $3.20 |
| November 2011 | $3.03 | $3.24 |
| October 2011 | $3.01 | $3.22 |
| September 2011 | $3.18 | $3.40 |
| August 2011 | $3.27 | $3.50 |
| July 2011 | $3.19 | $3.42 |
| June 2011 | $3.27 | $3.50 |
| May 2011 | $3.10 | $3.32 |
| April 2011 | $3.07 | $3.29 |
| March 2011 | $2.97 | $3.18 |
| February 2011 | $3.03 | $3.24 |
| January 2011 | $2.79 | $2.99 |
| December 2010 | $2.48 | $2.66 |
| November 2010 | $2.34 | $2.51 |
| October 2010 | $2.38 | $2.55 |
| September 2010 | $2.05 | $2.20 |
| August 2010 | $2.06 | $2.21 |
| July 2010 | $2.43 | $2.60 |
| June 2010 | $2.05 | $2.20 |
| May 2010 | $2.43 | $2.60 |
| April 2010 | $2.38 | $2.55 |
| March 2010 | $2.52 | $2.70 |
| February 2010 | $2.34 | $2.51 |
| January 2010 | $2.10 | $2.25 |
| December 2009 | $2.05 | $2.20 |
| November 2009 | $2.10 | $2.25 |
| October 2009 | $2.05 | $2.20 |
| September 2009 | $1.81 | $1.94 |
| August 2009 | $1.67 | $1.79 |
| July 2009 | $1.45 | $1.55 |
| June 2009 | $2.24 | $2.40 |
| May 2009 | $2.32 | $2.49 |
| April 2009 | $1.91 | $2.05 |
| March 2009 | $1.77 | $1.90 |
| February 2009 | $1.96 | $2.10 |
| January 2009 | $2.20 | $2.35 |
| December 2008 | $2.31 | $2.47 |
| November 2008 | $2.15 | $2.30 |
| October 2008 | $2.54 | $2.72 |
| September 2008 | $2.58 | $2.76 |
| August 2008 | $2.78 | $2.98 |
| July 2008 | $2.40 | $2.57 |
| June 2008 | $3.25 | $3.48 |
| May 2008 | $3.08 | $3.30 |
| April 2008 | $2.98 | $3.19 |
| March 2008 | $2.64 | $2.83 |
| February 2008 | $2.33 | $2.50 |
| January 2008 | $2.62 | $2.80 |
| December 2007 | $2.62 | $2.80 |
| November 2007 | $2.21 | $2.37 |
| October 2007 | $2.28 | $2.44 |
| September 2007 | $2.24 | $2.40 |
| August 2007 | $1.97 | $2.11 |
| July 2007 | $1.87 | $2 |
| June 2007 | $1.90 | $2.03 |
| May 2007 | $1.59 | $1.70 |
| April 2007 | $1.54 | $1.65 |
| March 2007 | $1.83 | $1.96 |
| February 2007 | $1.68 | $1.80 |
| January 2007 | $1.87 | $2 |
| December 2006 | $1.54 | $1.65 |
| November 2006 | $1.40 | $1.50 |
| October 2006 | $1.48 | $1.59 |
| September 2006 | $1.40 | $1.50 |
| August 2006 | $1.69 | $1.81 |
| July 2006 | $1.45 | $1.55 |
| June 2006 | $1.68 | $1.80 |
| May 2006 | $3.64 | $3.90 |
| April 2006 | $3.64 | $3.90 |
| March 2006 | $4.30 | $4.60 |
| February 2006 | $4.30 | $4.60 |
| January 2006 | $3.27 | $3.50 |
| December 2005 | $1.68 | $1.80 |
| November 2005 | $1.59 | $1.70 |
| October 2005 | $1.83 | $1.96 |
| September 2005 | $2.04 | $2.18 |
| August 2005 | $1.35 | $1.45 |
| July 2005 | $1.49 | $1.60 |
| June 2005 | $0.84 | $0.90 |
| May 2005 | $0.75 | $0.80 |
| April 2005 | $0.56 | $0.60 |
| March 2005 | $0.61 | $0.65 |
| February 2005 | $0.64 | $0.69 |
| January 2005 | $0.59 | $0.63 |
| December 2004 | $0.56 | $0.60 |
| November 2004 | $0.75 | $0.80 |
| October 2004 | $0.61 | $0.65 |
| September 2004 | $0.52 | $0.56 |
| August 2004 | $0.52 | $0.56 |
| July 2004 | $0.61 | $0.65 |
| June 2004 | $0.65 | $0.70 |
| May 2004 | $0.65 | $0.70 |
| April 2004 | $0.84 | $0.90 |
| March 2004 | $0.80 | $0.86 |
| February 2004 | $0.89 | $0.95 |
| January 2004 | $1.04 | $1.11 |
| December 2003 | $0.78 | $0.83 |
| November 2003 | $0.52 | $0.56 |
| October 2003 | $0.47 | $0.50 |
| September 2003 | $0.94 | $1.01 |
| August 2003 | $0.75 | $0.80 |
| July 2003 | $0.79 | $0.85 |
| June 2003 | $0.45 | $0.48 |
| May 2003 | $0.40 | $0.43 |
| April 2003 | $0.37 | $0.40 |
| March 2003 | $0.37 | $0.40 |
| February 2003 | $0.34 | $0.37 |
| January 2003 | $0.34 | $0.37 |
| December 2002 | $0.32 | $0.34 |
| November 2002 | $0.34 | $0.36 |
| October 2002 | $0.48 | $0.51 |
| September 2002 | $0.48 | $0.51 |
| August 2002 | $0.42 | $0.45 |
| July 2002 | $0.48 | $0.51 |
| June 2002 | $0.56 | $0.60 |
| May 2002 | $0.16 | $0.17 |
| April 2002 | $0.12 | $0.13 |
| March 2002 | $0.19 | $0.20 |
| February 2002 | $0.19 | $0.20 |
| January 2002 | $0.26 | $0.28 |
| December 2001 | $0.20 | $0.22 |
| November 2001 | $0.25 | $0.27 |
| October 2001 | $0.31 | $0.33 |
| September 2001 | $0.25 | $0.27 |
| August 2001 | $0.37 | $0.40 |
| July 2001 | $0.37 | $0.40 |
| June 2001 | $0.37 | $0.40 |
| May 2001 | $0.45 | $0.48 |
| April 2001 | $0.40 | $0.43 |
| March 2001 | $0.34 | $0.36 |
| February 2001 | $0.37 | $0.40 |
| January 2001 | $0.40 | $0.43 |
| December 2000 | $0.27 | $0.29 |
| November 2000 | $0.37 | $0.40 |
| October 2000 | $0.38 | $0.41 |
| September 2000 | $0.61 | $0.66 |
| August 2000 | $0.58 | $0.62 |
| July 2000 | $0.58 | $0.62 |
| June 2000 | $0.70 | $0.75 |
| May 2000 | $0.79 | $0.84 |
| April 2000 | $0.93 | $1 |
| March 2000 | $1.05 | $1.12 |
| February 2000 | $1.63 | $1.75 |
| January 2000 | $1.05 | $1.12 |
| December 1999 | $0.88 | $0.94 |
| November 1999 | $0.41 | $0.44 |
| October 1999 | $0.41 | $0.44 |
| September 1999 | $0.47 | $0.50 |
| August 1999 | $0.47 | $0.50 |
| July 1999 | $0.47 | $0.50 |
| June 1999 | $0.58 | $0.62 |
| May 1999 | $0.58 | $0.62 |
| April 1999 | $0.12 | $0.12 |
| March 1999 | $0.29 | $0.31 |
| February 1999 | $0.20 | $0.22 |
| January 1999 | $0.20 | $0.22 |
| December 1998 | $0.20 | $0.22 |
| November 1998 | $0.26 | $0.28 |
| October 1998 | $0.26 | $0.28 |
| September 1998 | $0.44 | $0.47 |
| August 1998 | $0.29 | $0.31 |
| July 1998 | $0.41 | $0.44 |
| June 1998 | $0.12 | $0.12 |
| May 1998 | $0.41 | $0.44 |
| April 1998 | $0.41 | $0.44 |
| March 1998 | $0.12 | $0.12 |
| February 1998 | $0.12 | $0.12 |
| January 1998 | $0.12 | $0.12 |
| December 1997 | $0.12 | $0.12 |
| November 1997 | $0.12 | $0.12 |
| October 1997 | $0.44 | $0.47 |
| September 1997 | $0.44 | $0.47 |
| August 1997 | $0.12 | $0.12 |
| July 1997 | $0.12 | $0.12 |
| June 1997 | $0.15 | $0.16 |
| May 1997 | $0.15 | $0.16 |
| April 1997 | $0.15 | $0.16 |
| March 1997 | $0.15 | $0.16 |
| February 1997 | $0.29 | $0.31 |
| January 1997 | $0.12 | $0.12 |
| December 1996 | $0.18 | $0.19 |
| November 1996 | $0.19 | $0.20 |
| October 1996 | $0.18 | $0.19 |
| September 1996 | $0.18 | $0.19 |
| August 1996 | $0.18 | $0.19 |
| July 1996 | $0.23 | $0.25 |
| June 1996 | $0.18 | $0.19 |
| May 1996 | $0.35 | $0.38 |
| April 1996 | $0.23 | $0.25 |
| March 1996 | $0.29 | $0.31 |
| February 1996 | $0.35 | $0.38 |
| January 1996 | $0.47 | $0.50 |
| December 1995 | $0.29 | $0.31 |
| November 1995 | $0.29 | $0.31 |
| October 1995 | $0.47 | $0.50 |
| September 1995 | $0.47 | $0.50 |
| August 1995 | $0.47 | $0.50 |
| July 1995 | $0.47 | $0.50 |
| March 1995 | $0.47 | $0.50 |
| February 1995 | $0.70 | $0.75 |
| January 1995 | $0.64 | $0.69 |
| December 1994 | $0.82 | $0.88 |
| November 1994 | $0.93 | $1 |
| October 1994 | $1.17 | $1.25 |
| September 1994 | $1.11 | $1.19 |
| August 1994 | $1.28 | $1.38 |
| July 1994 | $0.93 | $1 |
| June 1994 | $1.17 | $1.25 |
| May 1994 | $1.87 | $2 |
| April 1994 | $1.98 | $2.12 |
| March 1994 | $2.10 | $2.25 |
| February 1994 | $2.10 | $2.25 |
| January 1994 | $2.80 | $3 |
| December 1993 | $1.87 | $2 |
| November 1993 | $2.92 | $3.12 |
| October 1993 | $2.57 | $2.75 |
| September 1993 | $4.67 | $0.50 |
| August 1993 | $5.84 | $0.62 |
| July 1993 | $6.42 | $0.69 |
| June 1993 | $4.67 | $0.50 |
| May 1993 | $4.67 | $0.50 |
| April 1993 | $5.25 | $0.56 |
| March 1993 | $2.92 | $0.31 |
| February 1993 | $3.50 | $0.38 |
| January 1993 | $5.84 | $0.62 |
| December 1992 | $3.79 | $0.41 |
| November 1992 | $4.38 | $0.47 |
| October 1992 | $5.25 | $0.56 |
| September 1992 | $5.25 | $0.56 |
| August 1992 | $4.67 | $0.50 |
| July 1992 | $5.84 | $0.62 |
| June 1992 | $4.38 | $0.47 |
| May 1992 | $4.67 | $0.50 |
| April 1992 | $4.67 | $0.50 |
| March 1992 | $4.67 | $0.50 |
| February 1992 | $4.08 | $0.44 |
| January 1992 | $4.67 | $0.50 |
| December 1991 | $4.08 | $0.44 |
| November 1991 | $5.84 | $0.62 |
| October 1991 | $8.76 | $0.94 |
| September 1991 | $12.84 | $1.38 |
| August 1991 | $11.67 | $1.25 |
| July 1991 | $14.01 | $1.50 |
| June 1991 | $10.50 | $1.12 |
| May 1991 | $14.01 | $1.50 |
| April 1991 | $10.50 | $1.12 |
| March 1991 | $8.76 | $0.94 |
| February 1991 | $7.59 | $0.81 |
| January 1991 | $6.42 | $0.69 |
| December 1990 | $4.38 | $0.47 |
| November 1990 | $4.67 | $0.50 |
| October 1990 | $7 | $0.75 |
| September 1990 | $7.59 | $0.81 |
| August 1990 | $8.17 | $0.88 |
| July 1990 | $10.50 | $1.12 |
| June 1990 | $7.59 | $0.81 |
| May 1990 | $8.17 | $0.88 |
| April 1990 | $10.50 | $1.12 |
| March 1990 | $14.01 | $1.50 |
| February 1990 | $12.84 | $1.38 |
| January 1990 | $15.18 | $1.62 |
| December 1989 | $14.01 | $1.50 |
| November 1989 | $17.51 | $1.88 |
| October 1989 | $15.18 | $1.62 |
| September 1989 | $15.18 | $1.62 |
| August 1989 | $10.50 | $1.12 |
| July 1989 | $11.67 | $1.25 |
| June 1989 | $15.18 | $1.62 |
| May 1989 | $15.18 | $1.62 |
| April 1989 | $28.02 | $3 |
| March 1989 | $29.18 | $3.12 |
| February 1989 | $28.02 | $3 |
| January 1989 | $30.35 | $3.25 |
| December 1988 | $35.02 | $3.75 |
| November 1988 | $35.02 | $3.75 |
| October 1988 | $36.18 | $3.88 |
| September 1988 | $37.35 | $4 |
| August 1988 | $32.68 | $3.50 |
| July 1988 | $42.02 | $4.50 |
| June 1988 | $45.52 | $4.88 |
| May 1988 | $49.02 | $5.25 |
| April 1988 | $54.86 | $5.88 |
| March 1988 | $61.86 | $6.62 |
| February 1988 | $56.03 | $6 |
| January 1988 | $47.86 | $5.12 |
| December 1987 | $49.02 | $5.25 |
| November 1987 | $46.69 | $5 |
| October 1987 | $50.19 | $5.38 |
| September 1987 | $85.21 | $9.12 |
| August 1987 | $93.38 | $10 |
| July 1987 | $85.21 | $9.12 |
| June 1987 | $81.71 | $8.75 |
| May 1987 | $92.21 | $9.88 |
| April 1987 | $108.56 | $11.62 |
| March 1987 | $93.38 | $10 |
| February 1987 | $79.37 | $8.50 |
| January 1987 | $70.04 | $7.50 |
| December 1986 | $58.36 | $6.25 |
| November 1986 | $59.53 | $6.38 |
| October 1986 | $67.70 | $7.25 |
| September 1986 | $70.04 | $7.50 |
| August 1986 | $79.37 | $8.50 |
| July 1986 | $82.88 | $8.88 |
| June 1986 | $80.54 | $8.62 |
| May 1986 | $85.21 | $9.12 |
| April 1986 | $89.88 | $9.62 |
| March 1986 | $86.38 | $9.25 |
| February 1986 | $82.88 | $8.88 |
| January 1986 | $71.20 | $7.62 |
| December 1985 | $78.21 | $8.38 |
| November 1985 | $75.87 | $8.12 |
| October 1985 | $66.53 | $7.12 |
| September 1985 | $70.04 | $7.50 |
| August 1985 | $84.04 | $9 |
| July 1985 | $74.70 | $8 |
| June 1985 | $63.03 | $6.75 |
| May 1985 | $66.53 | $7.12 |
| April 1985 | $60.70 | $6.50 |
| March 1985 | $67.70 | $7.25 |
| February 1985 | $71.20 | $7.62 |
| January 1985 | $73.54 | $7.88 |
| December 1984 | $59.53 | $6.38 |
| November 1984 | $63.03 | $6.75 |
SODI
Price: $29.80
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2490
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 57.0 million