Sogou Inc. - Price History
Stock symbol SOGO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOGO (Sogou Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.94 | $8.94 |
| May 2023 | $8.94 | $8.94 |
| April 2023 | $8.94 | $8.94 |
| March 2023 | $8.94 | $8.94 |
| February 2023 | $8.94 | $8.94 |
| January 2023 | $8.94 | $8.94 |
| December 2022 | $8.94 | $8.94 |
| November 2022 | $8.94 | $8.94 |
| October 2022 | $8.94 | $8.94 |
| September 2022 | $8.94 | $8.94 |
| August 2022 | $8.94 | $8.94 |
| July 2022 | $8.94 | $8.94 |
| June 2022 | $8.94 | $8.94 |
| May 2022 | $8.94 | $8.94 |
| April 2022 | $8.94 | $8.94 |
| March 2022 | $8.94 | $8.94 |
| February 2022 | $8.94 | $8.94 |
| January 2022 | $8.94 | $8.94 |
| December 2021 | $8.95 | $8.95 |
| November 2021 | $8.95 | $8.95 |
| October 2021 | $8.95 | $8.95 |
| September 2021 | $8.95 | $8.95 |
| August 2021 | $8.83 | $8.83 |
| July 2021 | $8.83 | $8.83 |
| June 2021 | $8.53 | $8.53 |
| May 2021 | $8.43 | $8.43 |
| April 2021 | $8.45 | $8.45 |
| March 2021 | $7.55 | $7.55 |
| February 2021 | $8.26 | $8.26 |
| January 2021 | $8.27 | $8.27 |
| December 2020 | $8.15 | $8.15 |
| November 2020 | $8.82 | $8.82 |
| October 2020 | $8.90 | $8.90 |
| September 2020 | $8.89 | $8.89 |
| August 2020 | $8.65 | $8.65 |
| July 2020 | $8.62 | $8.62 |
| June 2020 | $4.18 | $4.18 |
| May 2020 | $3.19 | $3.19 |
| April 2020 | $3.56 | $3.56 |
| March 2020 | $3.36 | $3.36 |
| February 2020 | $4.25 | $4.25 |
| January 2020 | $4.08 | $4.08 |
| December 2019 | $4.55 | $4.55 |
| November 2019 | $4.91 | $4.91 |
| October 2019 | $5.15 | $5.15 |
| September 2019 | $4.94 | $4.94 |
| August 2019 | $4.39 | $4.39 |
| July 2019 | $3.77 | $3.77 |
| June 2019 | $4.10 | $4.10 |
| May 2019 | $4.17 | $4.17 |
| April 2019 | $5.69 | $5.69 |
| March 2019 | $5.94 | $5.94 |
| February 2019 | $6.23 | $6.23 |
| January 2019 | $6.40 | $6.40 |
| December 2018 | $5.25 | $5.25 |
| November 2018 | $6.21 | $6.21 |
| October 2018 | $5.81 | $5.81 |
| September 2018 | $7.43 | $7.43 |
| August 2018 | $8.23 | $8.23 |
| July 2018 | $9.21 | $9.21 |
| June 2018 | $11.43 | $11.43 |
| May 2018 | $9.53 | $9.53 |
| April 2018 | $8.60 | $8.60 |
| March 2018 | $8.25 | $8.25 |
| February 2018 | $8.80 | $8.80 |
| January 2018 | $10.28 | $10.28 |
| December 2017 | $11.57 | $11.57 |
| November 2017 | $12.30 | $12.30 |
SOGO
Price: $8.94
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 490
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 978324
Market Capitalization: 3.4 billion