Get 20% lifetime commission for referring investors to digrin.com
here.
Sound Group Inc. ( SOGP) - Price History
Monthly price history for SOGP (Sound Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.86 | $11.86 |
| July 2026 | $12.04 | $12.04 |
| June 2026 | $11.22 | $11.22 |
| May 2026 | $13.65 | $13.65 |
| April 2026 | $17.21 | $17.21 |
| March 2026 | $15.64 | $16.88 |
| February 2026 | $12.80 | $13.81 |
| January 2026 | $12.66 | $13.66 |
| December 2025 | $10.77 | $11.62 |
| November 2025 | $12.27 | $13.24 |
| October 2025 | $14.01 | $15.12 |
| September 2025 | $16.54 | $18.85 |
| August 2025 | $10.06 | $11.99 |
| July 2025 | $3.73 | $4.45 |
| June 2025 | $3.98 | $4.75 |
| May 2025 | $1.04 | $1.24 |
| April 2025 | $1.28 | $1.53 |
| March 2025 | $1.85 | $2.20 |
| February 2025 | $1.88 | $2.24 |
| January 2025 | $1.83 | $2.18 |
| December 2024 | $1.82 | $2.17 |
| November 2024 | $1.54 | $1.84 |
| October 2024 | $1.62 | $1.93 |
| September 2024 | $2.09 | $2.49 |
| August 2024 | $1.47 | $1.75 |
| July 2024 | $1.76 | $2.10 |
| June 2024 | $1.74 | $2.07 |
| May 2024 | $1.96 | $2.33 |
| April 2024 | $2.32 | $2.77 |
| March 2024 | $2.87 | $3.42 |
| February 2024 | $3.02 | $3.60 |
| January 2024 | $2.14 | $2.55 |
| December 2023 | $2.30 | $2.74 |
| November 2023 | $2.42 | $2.88 |
| October 2023 | $2.93 | $3.49 |
| September 2023 | $3.24 | $3.86 |
| August 2023 | $5.21 | $0.62 |
| July 2023 | $7.38 | $0.88 |
| June 2023 | $7.63 | $0.91 |
| May 2023 | $7.05 | $0.84 |
| April 2023 | $5.96 | $0.71 |
| March 2023 | $6.33 | $0.75 |
| February 2023 | $6.92 | $0.82 |
| January 2023 | $8.22 | $0.98 |
| December 2022 | $5.28 | $0.63 |
| November 2022 | $6.12 | $0.73 |
| October 2022 | $3.52 | $0.42 |
| September 2022 | $4.94 | $0.59 |
| August 2022 | $7.94 | $0.95 |
| July 2022 | $9.40 | $1.12 |
| June 2022 | $9.73 | $1.16 |
| May 2022 | $9.90 | $1.18 |
| April 2022 | $10.91 | $1.30 |
| March 2022 | $12.75 | $1.52 |
| February 2022 | $11.83 | $1.41 |
| January 2022 | $11.66 | $1.39 |
| December 2021 | $15.52 | $1.85 |
| November 2021 | $17.79 | $2.12 |
| October 2021 | $25.84 | $3.08 |
| September 2021 | $26.60 | $3.17 |
| August 2021 | $33.31 | $3.97 |
| July 2021 | $39.51 | $4.71 |
| June 2021 | $61.50 | $7.33 |
| May 2021 | $55.96 | $6.67 |
| April 2021 | $51.09 | $6.09 |
| March 2021 | $76.76 | $9.15 |
| February 2021 | $67.62 | $8.06 |
| January 2021 | $27.68 | $3.30 |
| December 2020 | $32.55 | $3.88 |
| November 2020 | $20.30 | $2.42 |
| October 2020 | $16.44 | $1.96 |
| September 2020 | $18.96 | $2.26 |
| August 2020 | $36.58 | $4.36 |
| July 2020 | $45.72 | $5.45 |
| June 2020 | $44.97 | $5.36 |
| May 2020 | $34.40 | $4.10 |
| April 2020 | $44.97 | $5.36 |
| March 2020 | $58.73 | $7 |
| February 2020 | $77.94 | $9.29 |
| January 2020 | $92.96 | $11.08 |
SOGP
Price: $11.86
52 week price:
Dividend Yield: 24.83%
Earnings Per Share: 7.03 USD
P/E Ratio: 2.23
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 60.6 million