Soho Global Health Tbk. ( SOHO.JK) - Price History
Stock symbol SOHO.JK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOHO.JK (Soho Global Health Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR635 | IDR635 |
| March 2025 | IDR635 | IDR635 |
| February 2025 | IDR650 | IDR650 |
| January 2025 | IDR675 | IDR675 |
| December 2024 | IDR635 | IDR635 |
| November 2024 | IDR660 | IDR660 |
| October 2024 | IDR695 | IDR695 |
| September 2024 | IDR670 | IDR670 |
| August 2024 | IDR660 | IDR660 |
| July 2024 | IDR665 | IDR665 |
| June 2024 | IDR672.91 | IDR685 |
| May 2024 | IDR564.85 | IDR575 |
| April 2024 | IDR489.21 | IDR498 |
| March 2024 | IDR479.39 | IDR488 |
| February 2024 | IDR485.28 | IDR494 |
| January 2024 | IDR449.92 | IDR458 |
| December 2023 | IDR491.18 | IDR500 |
| November 2023 | IDR569.76 | IDR580 |
| October 2023 | IDR504.86 | IDR5,325 |
| September 2023 | IDR526.20 | IDR5,550 |
| August 2023 | IDR456.98 | IDR4,820 |
| July 2023 | IDR459.83 | IDR4,850 |
| June 2023 | IDR925,635.95 | IDR1,000,000 |
| May 2023 | IDR467.45 | IDR5,050 |
| April 2023 | IDR483.64 | IDR5,225 |
| March 2023 | IDR481.33 | IDR5,200 |
| February 2023 | IDR502.16 | IDR5,425 |
| January 2023 | IDR520.67 | IDR5,625 |
| December 2022 | IDR502.16 | IDR5,425 |
| November 2022 | IDR511.41 | IDR5,525 |
| October 2022 | IDR541.50 | IDR5,850 |
| September 2022 | IDR521.77 | IDR5,750 |
| August 2022 | IDR530.85 | IDR5,850 |
| July 2022 | IDR539.92 | IDR5,950 |
| June 2022 | IDR562.61 | IDR6,200 |
| May 2022 | IDR564.88 | IDR6,225 |
| April 2022 | IDR567.14 | IDR6,250 |
| March 2022 | IDR589.83 | IDR6,500 |
| February 2022 | IDR592.10 | IDR6,525 |
| January 2022 | IDR580.76 | IDR6,400 |
| December 2021 | IDR578.49 | IDR6,375 |
| November 2021 | IDR562.61 | IDR6,200 |
| October 2021 | IDR465.06 | IDR5,125 |
| September 2021 | IDR453.72 | IDR5,000 |
| August 2021 | IDR469.60 | IDR5,175 |
| July 2021 | IDR434.86 | IDR4,980 |
| June 2021 | IDR435.74 | IDR4,990 |
| May 2021 | IDR411.29 | IDR4,710 |
| April 2021 | IDR214.65 | IDR4,630 |
| March 2021 | IDR215.58 | IDR4,650 |
| February 2021 | IDR224.38 | IDR4,840 |
| January 2021 | IDR224.38 | IDR4,840 |
| December 2020 | IDR213.26 | IDR4,600 |
| November 2020 | IDR230.88 | IDR4,980 |
| October 2020 | IDR280.48 | IDR6,050 |
| September 2020 | IDR411.45 | IDR8,875 |
SOHO.JK
Price: IDR635
52 week price:
Forward Dividend Yield: 1.89%
Payout Ratio: 34.31%
Dividend Per Share: 12.00 IDR
Earnings Per Share: 35.01 IDR
P/E Ratio: 18.14
Exchange: JKT
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 8.1 trillion
Years Paying Dividends: 4