Sotherly Hotels Inc. - Price History
Monthly price history for SOHO (Sotherly Hotels Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.43 | $1.43 |
| March 2024 | $1.45 | $1.45 |
| February 2024 | $1.36 | $1.36 |
| January 2024 | $1.39 | $1.39 |
| December 2023 | $1.49 | $1.49 |
| November 2023 | $1.34 | $1.34 |
| October 2023 | $1.58 | $1.58 |
| September 2023 | $1.69 | $1.69 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $2.25 | $2.25 |
| June 2023 | $1.89 | $1.89 |
| May 2023 | $1.83 | $1.83 |
| April 2023 | $1.89 | $1.89 |
| March 2023 | $2 | $2 |
| February 2023 | $2.24 | $2.24 |
| January 2023 | $2.34 | $2.34 |
| December 2022 | $1.81 | $1.81 |
| November 2022 | $1.95 | $1.95 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $1.88 | $1.88 |
| August 2022 | $2.39 | $2.39 |
| July 2022 | $2.13 | $2.13 |
| June 2022 | $1.74 | $1.74 |
| May 2022 | $1.80 | $1.80 |
| April 2022 | $1.96 | $1.96 |
| March 2022 | $2.06 | $2.06 |
| February 2022 | $2.35 | $2.35 |
| January 2022 | $1.99 | $1.99 |
| December 2021 | $2.09 | $2.09 |
| November 2021 | $2.24 | $2.24 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.56 | $2.56 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $2.33 | $2.33 |
| June 2021 | $3 | $3 |
| May 2021 | $3.72 | $3.72 |
| April 2021 | $3.11 | $3.11 |
| March 2021 | $3.48 | $3.48 |
| February 2021 | $3.68 | $3.68 |
| January 2021 | $2.69 | $2.69 |
| December 2020 | $2.50 | $2.50 |
| November 2020 | $2.30 | $2.30 |
| October 2020 | $1.52 | $1.52 |
| September 2020 | $1.80 | $1.80 |
| August 2020 | $2.02 | $2.02 |
| July 2020 | $2.14 | $2.14 |
| June 2020 | $2.52 | $2.52 |
| May 2020 | $2.94 | $2.94 |
| April 2020 | $2.08 | $2.08 |
| March 2020 | $1.60 | $1.60 |
| February 2020 | $4.84 | $5.13 |
| January 2020 | $5.90 | $6.25 |
| December 2019 | $6.40 | $6.78 |
| November 2019 | $6.01 | $6.49 |
| October 2019 | $5.96 | $6.44 |
| September 2019 | $6.19 | $6.69 |
| August 2019 | $6.17 | $6.80 |
| July 2019 | $6.45 | $7.10 |
| June 2019 | $6.32 | $6.96 |
| May 2019 | $6.31 | $7.07 |
| April 2019 | $6.30 | $7.06 |
| March 2019 | $6.08 | $6.81 |
| February 2019 | $5.72 | $6.53 |
| January 2019 | $5.80 | $6.62 |
| December 2018 | $4.91 | $5.61 |
| November 2018 | $5.85 | $6.81 |
| October 2018 | $5.99 | $6.97 |
| September 2018 | $6.19 | $7.20 |
| August 2018 | $6.23 | $7.37 |
| July 2018 | $5.72 | $6.90 |
| June 2018 | $5.79 | $6.98 |
| May 2018 | $5.55 | $6.81 |
| April 2018 | $5.27 | $6.47 |
| March 2018 | $5.64 | $6.92 |
| February 2018 | $4.86 | $6.07 |
| January 2018 | $5.08 | $6.35 |
| December 2017 | $5.16 | $6.45 |
| November 2017 | $5.31 | $6.74 |
| October 2017 | $4.68 | $5.94 |
| September 2017 | $4.64 | $5.89 |
| August 2017 | $4.68 | $6.06 |
| July 2017 | $5.11 | $6.61 |
| June 2017 | $5.24 | $6.78 |
| May 2017 | $4.98 | $6.54 |
| April 2017 | $4.89 | $6.42 |
| March 2017 | $4.87 | $6.40 |
| February 2017 | $5.13 | $6.85 |
| January 2017 | $5.22 | $6.97 |
| December 2016 | $5.09 | $6.79 |
| November 2016 | $4.05 | $5.49 |
| October 2016 | $3.65 | $4.94 |
| September 2016 | $3.90 | $5.28 |
| August 2016 | $4.24 | $5.85 |
| July 2016 | $4.41 | $6.08 |
| June 2016 | $4.09 | $5.64 |
| May 2016 | $3.65 | $5.12 |
| April 2016 | $3.79 | $5.32 |
| March 2016 | $3.67 | $5.14 |
| February 2016 | $3.82 | $5.44 |
| January 2016 | $3.68 | $5.25 |
| December 2015 | $4.32 | $6.16 |
| November 2015 | $4.30 | $6.20 |
| October 2015 | $4.11 | $5.93 |
| September 2015 | $4.71 | $6.80 |
| August 2015 | $4.45 | $6.50 |
| July 2015 | $5.05 | $7.37 |
| June 2015 | $4.84 | $7.07 |
| May 2015 | $5.46 | $8.05 |
| April 2015 | $5.59 | $8.24 |
| March 2015 | $5.16 | $7.61 |
| February 2015 | $5.11 | $7.60 |
| January 2015 | $4.96 | $7.38 |
| December 2014 | $5.04 | $7.50 |
| November 2014 | $4.98 | $7.47 |
| October 2014 | $5.23 | $7.85 |
| September 2014 | $5.20 | $7.80 |
| August 2014 | $5.39 | $8.16 |
| July 2014 | $5.07 | $7.68 |
| June 2014 | $5.17 | $7.83 |
| May 2014 | $4.79 | $7.30 |
| April 2014 | $4.62 | $7.04 |
| March 2014 | $4.18 | $6.37 |
| February 2014 | $4.02 | $6.17 |
| January 2014 | $3.83 | $5.88 |
| December 2013 | $3.87 | $5.94 |
| November 2013 | $3.52 | $5.44 |
| October 2013 | $2.96 | $4.58 |
| September 2013 | $3.06 | $4.74 |
| August 2013 | $2.87 | $4.48 |
| July 2013 | $2.95 | $4.60 |
| June 2013 | $2.82 | $4.40 |
| May 2013 | $2.83 | $4.45 |
| April 2013 | $2.67 | $4.20 |
| March 2013 | $2.64 | $4.16 |
| February 2013 | $2.70 | $4.29 |
| January 2013 | $2.09 | $3.32 |
| December 2012 | $2.09 | $3.32 |
| November 2012 | $2.03 | $3.25 |
| October 2012 | $2.28 | $3.65 |
| September 2012 | $2.54 | $4.07 |
| August 2012 | $2.40 | $3.87 |
| July 2012 | $2.41 | $3.89 |
| June 2012 | $2.22 | $3.59 |
| May 2012 | $2.01 | $3.27 |
| April 2012 | $2.24 | $3.63 |
| March 2012 | $1.80 | $2.93 |
| February 2012 | $1.61 | $2.63 |
| January 2012 | $1.50 | $2.46 |
| December 2011 | $1.45 | $2.38 |
| November 2011 | $1.35 | $2.23 |
| October 2011 | $1.39 | $2.29 |
| September 2011 | $1.31 | $2.16 |
| August 2011 | $1.27 | $2.11 |
| July 2011 | $1.61 | $2.68 |
| June 2011 | $1.75 | $2.92 |
| May 2011 | $1.77 | $2.95 |
| April 2011 | $1.71 | $2.85 |
| March 2011 | $1.52 | $2.54 |
| February 2011 | $1.66 | $2.76 |
| January 2011 | $1.75 | $2.91 |
| December 2010 | $1.27 | $2.11 |
| November 2010 | $1.39 | $2.31 |
| October 2010 | $1.49 | $2.48 |
| September 2010 | $1.56 | $2.60 |
| August 2010 | $1.44 | $2.40 |
| July 2010 | $1.38 | $2.30 |
| June 2010 | $1.05 | $1.75 |
| May 2010 | $1.86 | $3.10 |
| April 2010 | $2.23 | $3.72 |
| March 2010 | $1.48 | $2.47 |
| February 2010 | $1.12 | $1.86 |
| January 2010 | $1.27 | $2.12 |
| December 2009 | $1.22 | $2.03 |
| November 2009 | $0.97 | $1.61 |
| October 2009 | $1.12 | $1.87 |
| September 2009 | $1.32 | $2.20 |
| August 2009 | $1.83 | $3.04 |
| July 2009 | $0.75 | $1.25 |
| June 2009 | $0.84 | $1.39 |
| May 2009 | $0.79 | $1.33 |
| April 2009 | $0.84 | $1.40 |
| March 2009 | $0.67 | $1.13 |
| February 2009 | $0.54 | $0.91 |
| January 2009 | $0.77 | $1.30 |
| December 2008 | $0.75 | $1.27 |
| November 2008 | $1.30 | $2.20 |
| October 2008 | $1.91 | $3.23 |
| September 2008 | $3.10 | $5.24 |
| August 2008 | $3.49 | $6.08 |
| July 2008 | $3.02 | $5.26 |
| June 2008 | $2.88 | $5.02 |
| May 2008 | $3.55 | $6.35 |
| April 2008 | $3.50 | $6.27 |
| March 2008 | $3.50 | $6.26 |
| February 2008 | $4.24 | $7.79 |
| January 2008 | $4.46 | $8.18 |
| December 2007 | $3.92 | $7.20 |
| November 2007 | $4.54 | $8.51 |
| October 2007 | $5.18 | $9.71 |
| September 2007 | $5.04 | $9.45 |
| August 2007 | $5.20 | $9.90 |
| July 2007 | $5.64 | $10.74 |
| June 2007 | $5.56 | $10.60 |
| May 2007 | $5.63 | $10.90 |
| April 2007 | $5.45 | $10.55 |
| March 2007 | $5.12 | $9.91 |
| February 2007 | $5.10 | $10.05 |
| January 2007 | $5.08 | $10 |
| December 2006 | $5 | $9.84 |
| November 2006 | $4.89 | $9.80 |
| October 2006 | $4.94 | $9.90 |
| September 2006 | $4.52 | $9.07 |
| August 2006 | $4.38 | $8.94 |
| July 2006 | $4.37 | $8.93 |
| June 2006 | $4.36 | $8.90 |
| May 2006 | $4.42 | $9.21 |
| April 2006 | $4.36 | $9.08 |
| March 2006 | $4.50 | $9.37 |
| February 2006 | $4.48 | $9.50 |
| January 2006 | $4.44 | $9.40 |
| December 2005 | $4.55 | $9.65 |
| November 2005 | $4.20 | $9.06 |
| October 2005 | $4.22 | $9.10 |
| September 2005 | $4.40 | $9.49 |
| August 2005 | $4.52 | $9.92 |
| July 2005 | $4.66 | $10.22 |
| June 2005 | $4.42 | $9.70 |
| May 2005 | $4.18 | $9.35 |
| April 2005 | $4.26 | $9.51 |
| March 2005 | $4.03 | $9 |
| February 2005 | $4.26 | $9.68 |
| January 2005 | $4.26 | $9.70 |
| December 2004 | $4.37 | $9.94 |
SOHO
Price: $1.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.22 USD
P/E Ratio: 17.13
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 6999
Ebitda: 6.7 millionMarket Capitalization: 47.9 million
Average Dividend Frequency: 4