Sotherly Hotels Inc. ( SOHOB) - Price History
Monthly price history for SOHOB (Sotherly Hotels Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.60 | $8.60 |
| June 2026 | $8.72 | $8.72 |
| May 2026 | $11 | $11 |
| April 2026 | $15.59 | $15.59 |
| March 2026 | $13.05 | $13.05 |
| February 2026 | $18.56 | $18.56 |
| January 2026 | $18.17 | $18.17 |
| December 2025 | $16.88 | $16.88 |
| November 2025 | $17.11 | $17.11 |
| October 2025 | $16.58 | $16.58 |
| September 2025 | $11.08 | $11.42 |
| August 2025 | $10.68 | $11.01 |
| July 2025 | $15.26 | $15.73 |
| June 2025 | $15.54 | $16.02 |
| May 2025 | $15.21 | $15.68 |
| April 2025 | $15.14 | $16.11 |
| March 2025 | $16.26 | $17.30 |
| February 2025 | $15.75 | $16.75 |
| January 2025 | $15.79 | $17.30 |
| December 2024 | $15.52 | $17 |
| November 2024 | $15.58 | $17.07 |
| October 2024 | $16.50 | $18.62 |
| September 2024 | $16.16 | $18.24 |
| August 2024 | $16.19 | $18.27 |
| July 2024 | $15.94 | $18.48 |
| June 2024 | $15.80 | $18.32 |
| May 2024 | $16.26 | $18.86 |
| April 2024 | $15.88 | $18.90 |
| March 2024 | $15.83 | $18.84 |
| February 2024 | $15.88 | $18.90 |
| January 2024 | $15.75 | $19.25 |
| December 2023 | $17.27 | $21.10 |
| November 2023 | $18 | $22 |
| October 2023 | $17.42 | $21.78 |
| September 2023 | $18.91 | $23.65 |
| August 2023 | $19.19 | $24.50 |
| July 2023 | $18.96 | $24.20 |
| June 2023 | $19.38 | $24.75 |
| May 2023 | $18.69 | $24.35 |
| April 2023 | $18.11 | $24.09 |
| March 2023 | $18.20 | $24.21 |
| February 2023 | $18.63 | $24.79 |
| January 2023 | $18.64 | $25.30 |
| December 2022 | $16.11 | $21.87 |
| November 2022 | $16.53 | $22.43 |
| October 2022 | $16 | $21.72 |
| September 2022 | $15.46 | $20.99 |
| August 2022 | $16.98 | $23.05 |
| July 2022 | $15.40 | $20.90 |
| June 2022 | $13.70 | $18.60 |
| May 2022 | $13.37 | $18.14 |
| April 2022 | $14.14 | $19.19 |
| March 2022 | $13.63 | $18.50 |
| February 2022 | $13.96 | $18.95 |
| January 2022 | $13.45 | $18.25 |
| December 2021 | $12.07 | $16.38 |
| November 2021 | $10.65 | $14.45 |
| October 2021 | $10.65 | $14.46 |
| September 2021 | $11.55 | $15.68 |
| August 2021 | $12.64 | $17.16 |
| July 2021 | $14.18 | $19.25 |
| June 2021 | $14.76 | $20.03 |
| May 2021 | $14 | $19 |
| April 2021 | $13.17 | $17.87 |
| March 2021 | $13.65 | $18.52 |
| February 2021 | $13.47 | $18.28 |
| January 2021 | $10.32 | $14 |
| December 2020 | $8.55 | $11.61 |
| November 2020 | $8.29 | $11.25 |
| October 2020 | $4.42 | $6 |
| September 2020 | $3.95 | $5.36 |
| August 2020 | $4.98 | $6.76 |
| July 2020 | $4.52 | $6.14 |
| June 2020 | $6.54 | $8.88 |
| May 2020 | $5.97 | $8.10 |
| April 2020 | $5.05 | $6.85 |
| March 2020 | $4.78 | $6.49 |
| February 2020 | $16.54 | $24 |
| January 2020 | $18.06 | $26.20 |
| December 2019 | $18.08 | $26.24 |
| November 2019 | $17.58 | $25.99 |
| October 2019 | $17.59 | $26 |
| September 2019 | $17.21 | $25.45 |
| August 2019 | $16.72 | $25.20 |
| July 2019 | $16.75 | $25.25 |
| June 2019 | $16.87 | $25.43 |
| May 2019 | $16.80 | $25.83 |
| April 2019 | $16.53 | $25.42 |
| March 2019 | $16.20 | $24.91 |
| February 2019 | $15.86 | $24.88 |
| January 2019 | $15.29 | $23.99 |
| December 2018 | $15.78 | $24.76 |
| November 2018 | $15.36 | $24.60 |
| October 2018 | $16.05 | $25.72 |
| September 2018 | $15.87 | $25.43 |
| August 2018 | $15.67 | $25.60 |
| July 2018 | $15.49 | $25.31 |
| June 2018 | $15.48 | $25.30 |
| May 2018 | $15.11 | $25.18 |
| April 2018 | $15 | $25 |
| March 2018 | $15 | $24.99 |
| February 2018 | $14.79 | $25.14 |
| January 2018 | $14.80 | $25.17 |
| December 2017 | $15.08 | $25.64 |
| November 2017 | $14.92 | $25.88 |
| October 2017 | $14.61 | $25.34 |
| September 2017 | $14.65 | $25.39 |
| August 2017 | $14.51 | $25.65 |
| July 2017 | $14.73 | $26.05 |
| June 2017 | $14.31 | $25.30 |
| May 2017 | $14.26 | $25.71 |
| April 2017 | $14.20 | $25.60 |
| March 2017 | $14.41 | $25.99 |
| February 2017 | $13.90 | $25.55 |
| January 2017 | $13.65 | $25.10 |
| December 2016 | $13.85 | $25.47 |
| November 2016 | $13.32 | $24.99 |
| October 2016 | $13.54 | $25.40 |
| September 2016 | $13.92 | $26.10 |
| August 2016 | $13.85 | $26.19 |
SOHOB
Price: $8.60
Dividend Yield: 20.00%
Forward Dividend Yield: 23.26%
Payout Ratio: -120.48%
Dividend Per Share: 2.00 USD
Earnings Per Share: -1.66 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 243
Ebitda: 33.3 millionMarket Capitalization: 46.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3