Sotherly Hotels Inc. - 8.0% Ser - Price History
Monthly price history for SOHOB (Sotherly Hotels Inc. - 8.0% Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.11 | $19.11 |
| March 2024 | $18.84 | $18.84 |
| February 2024 | $18.90 | $18.90 |
| January 2024 | $18.75 | $19.25 |
| December 2023 | $20.56 | $21.10 |
| November 2023 | $21.43 | $22 |
| October 2023 | $20.73 | $21.78 |
| September 2023 | $22.51 | $23.65 |
| August 2023 | $22.84 | $24 |
| July 2023 | $22.56 | $24.20 |
| June 2023 | $23.08 | $24.75 |
| May 2023 | $22.25 | $24.35 |
| April 2023 | $21.56 | $24.09 |
| March 2023 | $21.66 | $24.21 |
| February 2023 | $22.18 | $24.79 |
| January 2023 | $22.19 | $25.30 |
| December 2022 | $19.18 | $21.87 |
| November 2022 | $19.67 | $22.43 |
| October 2022 | $19.05 | $21.72 |
| September 2022 | $18.41 | $20.99 |
| August 2022 | $20.22 | $23.05 |
| July 2022 | $18.33 | $20.90 |
| June 2022 | $16.31 | $18.60 |
| May 2022 | $15.91 | $18.14 |
| April 2022 | $16.83 | $19.19 |
| March 2022 | $16.23 | $18.50 |
| February 2022 | $16.62 | $18.95 |
| January 2022 | $16.01 | $18.25 |
| December 2021 | $14.37 | $16.38 |
| November 2021 | $12.67 | $14.45 |
| October 2021 | $12.68 | $14.46 |
| September 2021 | $13.75 | $15.68 |
| August 2021 | $15.05 | $17.16 |
| July 2021 | $16.88 | $19.25 |
| June 2021 | $17.57 | $20.03 |
| May 2021 | $16.66 | $19 |
| April 2021 | $15.67 | $17.87 |
| March 2021 | $16.25 | $18.52 |
| February 2021 | $16.03 | $18.28 |
| January 2021 | $12.28 | $14 |
| December 2020 | $10.18 | $11.61 |
| November 2020 | $9.87 | $11.25 |
| October 2020 | $5.26 | $6 |
| September 2020 | $4.70 | $5.36 |
| August 2020 | $5.93 | $6.76 |
| July 2020 | $5.38 | $6.14 |
| June 2020 | $7.79 | $8.88 |
| May 2020 | $7.10 | $8.10 |
| April 2020 | $6.01 | $6.85 |
| March 2020 | $5.69 | $6.49 |
| February 2020 | $19.69 | $24 |
| January 2020 | $21.49 | $26.20 |
| December 2019 | $21.53 | $26.24 |
| November 2019 | $20.93 | $25.99 |
| October 2019 | $20.94 | $26 |
| September 2019 | $20.49 | $25.45 |
| August 2019 | $19.90 | $25.20 |
| July 2019 | $19.94 | $25.25 |
| June 2019 | $20.08 | $25.43 |
| May 2019 | $20 | $25.83 |
| April 2019 | $19.68 | $25.42 |
| March 2019 | $19.29 | $24.91 |
| February 2019 | $18.88 | $24.88 |
| January 2019 | $18.20 | $23.99 |
| December 2018 | $18.79 | $24.76 |
| November 2018 | $18.28 | $24.60 |
| October 2018 | $19.11 | $25.72 |
| September 2018 | $18.89 | $25.43 |
| August 2018 | $18.65 | $25.60 |
| July 2018 | $18.44 | $25.31 |
| June 2018 | $18.43 | $25.30 |
| May 2018 | $17.98 | $25.18 |
| April 2018 | $17.85 | $25 |
| March 2018 | $17.85 | $24.99 |
| February 2018 | $17.60 | $25.14 |
| January 2018 | $17.62 | $25.17 |
| December 2017 | $17.95 | $25.64 |
| November 2017 | $17.77 | $25.88 |
| October 2017 | $17.40 | $25.34 |
| September 2017 | $17.44 | $25.39 |
| August 2017 | $17.27 | $25.65 |
| July 2017 | $17.54 | $26.05 |
| June 2017 | $17.03 | $25.30 |
| May 2017 | $16.98 | $25.71 |
| April 2017 | $16.90 | $25.60 |
| March 2017 | $17.16 | $25.99 |
| February 2017 | $16.54 | $25.55 |
| January 2017 | $16.25 | $25.10 |
| December 2016 | $16.49 | $25.47 |
| November 2016 | $15.86 | $24.99 |
| October 2016 | $16.12 | $25.40 |
| September 2016 | $16.57 | $26.10 |
| August 2016 | $16.49 | $26.19 |
SOHOB
Price: $19.06
Forward Dividend Yield: 10.42%
Payout Ratio: -120.48%
Dividend Per Share: 2.00 USD
Earnings Per Share: -1.66 USD
P/E Ratio: -11.46
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 243
Ebitda: 33.3 millionMarket Capitalization: 80.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 2