Sotherly Hotels Inc. - 8.25% Se - Price History
Monthly price history for SOHON (Sotherly Hotels Inc. - 8.25% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.21 | $19.21 |
| March 2024 | $19.25 | $19.25 |
| February 2024 | $19.49 | $19.49 |
| January 2024 | $19.02 | $19.53 |
| December 2023 | $20.45 | $21 |
| November 2023 | $20.34 | $20.89 |
| October 2023 | $21.89 | $23.04 |
| September 2023 | $21.89 | $23.04 |
| August 2023 | $22.80 | $23.99 |
| July 2023 | $22.82 | $24.54 |
| June 2023 | $23.48 | $25.25 |
| May 2023 | $21.86 | $24 |
| April 2023 | $21.69 | $24.33 |
| March 2023 | $21.66 | $24.30 |
| February 2023 | $22.22 | $24.92 |
| January 2023 | $22.20 | $25.43 |
| December 2022 | $17.95 | $20.56 |
| November 2022 | $19.82 | $22.70 |
| October 2022 | $18.77 | $21.50 |
| September 2022 | $17.51 | $20.05 |
| August 2022 | $19.65 | $22.50 |
| July 2022 | $18.12 | $20.75 |
| June 2022 | $15.50 | $17.75 |
| May 2022 | $17.15 | $19.64 |
| April 2022 | $17.03 | $19.50 |
| March 2022 | $16.72 | $19.14 |
| February 2022 | $17.37 | $19.89 |
| January 2022 | $17.02 | $19.49 |
| December 2021 | $14.67 | $16.80 |
| November 2021 | $12.90 | $14.77 |
| October 2021 | $12.90 | $14.77 |
| September 2021 | $13.81 | $15.82 |
| August 2021 | $15.82 | $18.12 |
| July 2021 | $16.91 | $19.37 |
| June 2021 | $17.89 | $20.48 |
| May 2021 | $15.89 | $18.20 |
| April 2021 | $15.73 | $18.02 |
| March 2021 | $16.40 | $18.78 |
| February 2021 | $15.87 | $18.18 |
| January 2021 | $12.40 | $14.20 |
| December 2020 | $10.29 | $11.78 |
| November 2020 | $10.12 | $11.59 |
| October 2020 | $5.15 | $5.90 |
| September 2020 | $4.64 | $5.31 |
| August 2020 | $6.11 | $7 |
| July 2020 | $5.53 | $6.33 |
| June 2020 | $8.24 | $9.44 |
| May 2020 | $7.09 | $8.12 |
| April 2020 | $6.08 | $6.96 |
| March 2020 | $6.33 | $7.25 |
| February 2020 | $19.88 | $24.46 |
| January 2020 | $21.59 | $26.57 |
| December 2019 | $21.21 | $26.10 |
| November 2019 | $20.84 | $26.15 |
| October 2019 | $20.50 | $25.73 |
| September 2019 | $20.78 | $26.08 |
| August 2019 | $20.05 | $25.66 |
| July 2019 | $20.31 | $26 |
| June 2019 | $19.99 | $25.59 |
| May 2019 | $19.52 | $25.40 |
| April 2019 | $19.53 | $25.40 |
SOHON
Price: $19.24
Forward Dividend Yield: 10.72%
Payout Ratio: -124.25%
Dividend Per Share: 2.06 USD
Earnings Per Share: -1.66 USD
P/E Ratio: -11.74
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 692
Market Capitalization: 83.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 2