Sotherly Hotels Inc. ( SOHON) - Price History
Monthly price history for SOHON (Sotherly Hotels Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $15.92 | $15.92 |
| May 2025 | $16.53 | $16.53 |
| April 2025 | $15.77 | $16.26 |
| March 2025 | $16.97 | $17.50 |
| February 2025 | $16.29 | $16.80 |
| January 2025 | $16.39 | $17.42 |
| December 2024 | $17.31 | $18.40 |
| November 2024 | $16.45 | $17.49 |
| October 2024 | $16.81 | $18.40 |
| September 2024 | $16.67 | $18.25 |
| August 2024 | $16.99 | $18.60 |
| July 2024 | $16.66 | $18.75 |
| June 2024 | $17.06 | $19.20 |
| May 2024 | $17.52 | $19.71 |
| April 2024 | $16.66 | $19.25 |
| March 2024 | $16.66 | $19.25 |
| February 2024 | $16.87 | $19.49 |
| January 2024 | $16.46 | $19.53 |
| December 2023 | $17.70 | $21 |
| November 2023 | $17.60 | $20.89 |
| October 2023 | $18.95 | $23.04 |
| September 2023 | $18.95 | $23.04 |
| August 2023 | $19.73 | $23.99 |
| July 2023 | $19.75 | $24.54 |
| June 2023 | $20.32 | $25.25 |
| May 2023 | $18.92 | $24 |
| April 2023 | $18.77 | $24.33 |
| March 2023 | $18.75 | $24.30 |
| February 2023 | $19.23 | $24.92 |
| January 2023 | $19.22 | $25.43 |
| December 2022 | $15.54 | $20.56 |
| November 2022 | $17.15 | $22.70 |
| October 2022 | $16.25 | $21.50 |
| September 2022 | $15.15 | $20.05 |
| August 2022 | $17 | $22.50 |
| July 2022 | $15.68 | $20.75 |
| June 2022 | $13.41 | $17.75 |
| May 2022 | $14.84 | $19.64 |
| April 2022 | $14.74 | $19.50 |
| March 2022 | $14.47 | $19.14 |
| February 2022 | $15.03 | $19.89 |
| January 2022 | $14.73 | $19.49 |
| December 2021 | $12.70 | $16.80 |
| November 2021 | $11.16 | $14.77 |
| October 2021 | $11.16 | $14.77 |
| September 2021 | $11.96 | $15.82 |
| August 2021 | $13.69 | $18.12 |
| July 2021 | $14.64 | $19.37 |
| June 2021 | $15.48 | $20.48 |
| May 2021 | $13.75 | $18.20 |
| April 2021 | $13.62 | $18.02 |
| March 2021 | $14.19 | $18.78 |
| February 2021 | $13.74 | $18.18 |
| January 2021 | $10.73 | $14.20 |
| December 2020 | $8.90 | $11.78 |
| November 2020 | $8.76 | $11.59 |
| October 2020 | $4.46 | $5.90 |
| September 2020 | $4.01 | $5.31 |
| August 2020 | $5.29 | $7 |
| July 2020 | $4.78 | $6.33 |
| June 2020 | $7.13 | $9.44 |
| May 2020 | $6.14 | $8.12 |
| April 2020 | $5.26 | $6.96 |
| March 2020 | $5.48 | $7.25 |
| February 2020 | $17.20 | $24.46 |
| January 2020 | $18.68 | $26.57 |
| December 2019 | $18.36 | $26.10 |
| November 2019 | $18.03 | $26.15 |
| October 2019 | $17.74 | $25.73 |
| September 2019 | $17.98 | $26.08 |
| August 2019 | $17.35 | $25.66 |
| July 2019 | $17.58 | $26 |
| June 2019 | $17.30 | $25.59 |
| May 2019 | $16.90 | $25.40 |
| April 2019 | $16.90 | $25.40 |
SOHON
Price: $15.92
Dividend Yield: 11.78%
Forward Dividend Yield: 12.74%
Payout Ratio: -124.25%
Dividend Per Share: 2.06 USD
Earnings Per Share: -1.66 USD
P/E Ratio: -9.50
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 692
Market Capitalization: 30.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3