Sotherly Hotels Inc. - 8.25% Se - Price History

Monthly price history for SOHON (Sotherly Hotels Inc. - 8.25% Se)

DateAdjusted priceReal price
June 2024 $19.22 $19.22
May 2024 $19.71 $19.71
April 2024 $18.74 $19.25
March 2024 $18.75 $19.25
February 2024 $18.98 $19.49
January 2024 $18.52 $19.53
December 2023 $19.91 $21
November 2023 $19.81 $20.89
October 2023 $21.32 $23.04
September 2023 $21.32 $23.04
August 2023 $22.20 $23.99
July 2023 $22.22 $24.54
June 2023 $22.87 $25.25
May 2023 $21.29 $24
April 2023 $21.12 $24.33
March 2023 $21.10 $24.30
February 2023 $21.64 $24.92
January 2023 $21.62 $25.43
December 2022 $17.48 $20.56
November 2022 $19.30 $22.70
October 2022 $18.28 $21.50
September 2022 $17.05 $20.05
August 2022 $19.13 $22.50
July 2022 $17.64 $20.75
June 2022 $15.09 $17.75
May 2022 $16.70 $19.64
April 2022 $16.58 $19.50
March 2022 $16.28 $19.14
February 2022 $16.91 $19.89
January 2022 $16.57 $19.49
December 2021 $14.29 $16.80
November 2021 $12.56 $14.77
October 2021 $12.56 $14.77
September 2021 $13.45 $15.82
August 2021 $15.41 $18.12
July 2021 $16.47 $19.37
June 2021 $17.42 $20.48
May 2021 $15.48 $18.20
April 2021 $15.32 $18.02
March 2021 $15.97 $18.78
February 2021 $15.46 $18.18
January 2021 $12.08 $14.20
December 2020 $10.02 $11.78
November 2020 $9.86 $11.59
October 2020 $5.02 $5.90
September 2020 $4.52 $5.31
August 2020 $5.95 $7
July 2020 $5.38 $6.33
June 2020 $8.03 $9.44
May 2020 $6.90 $8.12
April 2020 $5.92 $6.96
March 2020 $6.16 $7.25
February 2020 $19.36 $24.46
January 2020 $21.03 $26.57
December 2019 $20.66 $26.10
November 2019 $20.29 $26.15
October 2019 $19.97 $25.73
September 2019 $20.24 $26.08
August 2019 $19.52 $25.66
July 2019 $19.78 $26
June 2019 $19.47 $25.59
May 2019 $19.02 $25.40
April 2019 $19.02 $25.40

SOHON

Price: $19.22

52 week price:
18.70
25.29

5-year range yield:
8.17%
32.69%

Forward Dividend Yield: 10.73%

Payout Ratio: -124.25%

Payout Ratio Range:
-124.25%
-124.24%

Dividend Per Share: 2.06 USD

Earnings Per Share: -1.66 USD

P/E Ratio: -11.74

Exchange: NGM

Sector: Real Estate

Industry: REIT - Hotel & Motel

Volume: 692

Market Capitalization: 85.5 million

Average Dividend Frequency: 3

Years Paying Dividends: 2

Links: