Sotherly Hotels Inc. ( SOHON) - Price History
Monthly price history for SOHON (Sotherly Hotels Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.99 | $10.99 |
| May 2026 | $13.05 | $13.05 |
| April 2026 | $17 | $17 |
| March 2026 | $13.05 | $13.05 |
| February 2026 | $16.55 | $16.55 |
| January 2026 | $16.22 | $16.22 |
| December 2025 | $15.05 | $15.05 |
| November 2025 | $15.33 | $15.33 |
| October 2025 | $15.77 | $15.77 |
| September 2025 | $11.38 | $11.77 |
| August 2025 | $11.27 | $11.65 |
| July 2025 | $15.96 | $16.50 |
| June 2025 | $15.76 | $16.29 |
| May 2025 | $15.99 | $16.53 |
| April 2025 | $15.25 | $16.26 |
| March 2025 | $16.41 | $17.50 |
| February 2025 | $15.76 | $16.80 |
| January 2025 | $15.85 | $17.42 |
| December 2024 | $16.74 | $18.40 |
| November 2024 | $15.91 | $17.49 |
| October 2024 | $16.26 | $18.40 |
| September 2024 | $16.12 | $18.25 |
| August 2024 | $16.44 | $18.60 |
| July 2024 | $16.12 | $18.75 |
| June 2024 | $16.50 | $19.20 |
| May 2024 | $16.94 | $19.71 |
| April 2024 | $16.11 | $19.25 |
| March 2024 | $16.11 | $19.25 |
| February 2024 | $16.32 | $19.49 |
| January 2024 | $15.92 | $19.53 |
| December 2023 | $17.12 | $21 |
| November 2023 | $17.02 | $20.89 |
| October 2023 | $18.33 | $23.04 |
| September 2023 | $18.33 | $23.04 |
| August 2023 | $19.08 | $23.99 |
| July 2023 | $19.10 | $24.54 |
| June 2023 | $19.66 | $25.25 |
| May 2023 | $18.30 | $24 |
| April 2023 | $18.16 | $24.33 |
| March 2023 | $18.13 | $24.30 |
| February 2023 | $18.60 | $24.92 |
| January 2023 | $18.59 | $25.43 |
| December 2022 | $15.03 | $20.56 |
| November 2022 | $16.59 | $22.70 |
| October 2022 | $15.71 | $21.50 |
| September 2022 | $14.66 | $20.05 |
| August 2022 | $16.44 | $22.50 |
| July 2022 | $15.17 | $20.75 |
| June 2022 | $12.97 | $17.75 |
| May 2022 | $14.36 | $19.64 |
| April 2022 | $14.25 | $19.50 |
| March 2022 | $13.99 | $19.14 |
| February 2022 | $14.54 | $19.89 |
| January 2022 | $14.24 | $19.49 |
| December 2021 | $12.28 | $16.80 |
| November 2021 | $10.80 | $14.77 |
| October 2021 | $10.80 | $14.77 |
| September 2021 | $11.56 | $15.82 |
| August 2021 | $13.24 | $18.12 |
| July 2021 | $14.16 | $19.37 |
| June 2021 | $14.97 | $20.48 |
| May 2021 | $13.30 | $18.20 |
| April 2021 | $13.17 | $18.02 |
| March 2021 | $13.73 | $18.78 |
| February 2021 | $13.28 | $18.18 |
| January 2021 | $10.38 | $14.20 |
| December 2020 | $8.61 | $11.78 |
| November 2020 | $8.47 | $11.59 |
| October 2020 | $4.31 | $5.90 |
| September 2020 | $3.88 | $5.31 |
| August 2020 | $5.12 | $7 |
| July 2020 | $4.63 | $6.33 |
| June 2020 | $6.90 | $9.44 |
| May 2020 | $5.94 | $8.12 |
| April 2020 | $5.09 | $6.96 |
| March 2020 | $5.30 | $7.25 |
| February 2020 | $16.64 | $24.46 |
| January 2020 | $18.07 | $26.57 |
| December 2019 | $17.75 | $26.10 |
| November 2019 | $17.44 | $26.15 |
| October 2019 | $17.16 | $25.73 |
| September 2019 | $17.39 | $26.08 |
| August 2019 | $16.78 | $25.66 |
| July 2019 | $17 | $26 |
| June 2019 | $16.73 | $25.59 |
| May 2019 | $16.34 | $25.40 |
| April 2019 | $16.34 | $25.40 |
SOHON
Price: $10.99
Dividend Yield: 4.69%
Forward Dividend Yield: 18.77%
Payout Ratio: -124.25%
Dividend Per Share: 2.06 USD
Earnings Per Share: -1.66 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 692
Market Capitalization: 225.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3