Sotherly Hotels Inc. - 7.875% S - Price History
Monthly price history for SOHOO (Sotherly Hotels Inc. - 7.875% S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19 | $19 |
| March 2024 | $18.87 | $18.87 |
| February 2024 | $19.34 | $19.34 |
| January 2024 | $18.84 | $19.34 |
| December 2023 | $20.46 | $21 |
| November 2023 | $20.72 | $21.27 |
| October 2023 | $21.90 | $23 |
| September 2023 | $21.76 | $22.85 |
| August 2023 | $22.69 | $23.82 |
| July 2023 | $22.34 | $23.95 |
| June 2023 | $22.67 | $24.30 |
| May 2023 | $21.71 | $23.74 |
| April 2023 | $21.90 | $24.45 |
| March 2023 | $21.53 | $24.04 |
| February 2023 | $22.37 | $24.98 |
| January 2023 | $22.39 | $25.50 |
| December 2022 | $18 | $20.50 |
| November 2022 | $19.75 | $22.49 |
| October 2022 | $18.88 | $21.50 |
| September 2022 | $18.60 | $21.19 |
| August 2022 | $19.76 | $22.50 |
| July 2022 | $18.26 | $20.80 |
| June 2022 | $15.80 | $18 |
| May 2022 | $16.12 | $18.36 |
| April 2022 | $17.39 | $19.81 |
| March 2022 | $16.26 | $18.52 |
| February 2022 | $16.79 | $19.12 |
| January 2022 | $16.38 | $18.65 |
| December 2021 | $14.44 | $16.45 |
| November 2021 | $12.73 | $14.50 |
| October 2021 | $12.64 | $14.39 |
| September 2021 | $13.92 | $15.85 |
| August 2021 | $14.84 | $16.90 |
| July 2021 | $15.98 | $18.20 |
| June 2021 | $17.24 | $19.64 |
| May 2021 | $15.63 | $17.80 |
| April 2021 | $15.36 | $17.50 |
| March 2021 | $15.99 | $18.21 |
| February 2021 | $15.88 | $18.08 |
| January 2021 | $12.28 | $13.98 |
| December 2020 | $10.09 | $11.49 |
| November 2020 | $9.75 | $11.10 |
| October 2020 | $5.18 | $5.90 |
| September 2020 | $4.79 | $5.46 |
| August 2020 | $6.14 | $6.99 |
| July 2020 | $5.44 | $6.20 |
| June 2020 | $7.78 | $8.86 |
| May 2020 | $7.18 | $8.18 |
| April 2020 | $5.50 | $6.27 |
| March 2020 | $5.36 | $6.10 |
| February 2020 | $19.26 | $23.62 |
| January 2020 | $21.60 | $26.50 |
| December 2019 | $20.95 | $25.70 |
| November 2019 | $20.84 | $26.05 |
| October 2019 | $20.45 | $25.56 |
| September 2019 | $20.80 | $26 |
| August 2019 | $19.78 | $25.20 |
| July 2019 | $19.78 | $25.20 |
| June 2019 | $19.81 | $25.24 |
| May 2019 | $19.69 | $25.58 |
| April 2019 | $19.26 | $25.02 |
| March 2019 | $19.22 | $24.97 |
| February 2019 | $18.68 | $24.75 |
| January 2019 | $17.78 | $23.56 |
| December 2018 | $16.52 | $21.89 |
| November 2018 | $18.41 | $24.98 |
| October 2018 | $18.49 | $25.08 |
| September 2018 | $18.39 | $24.95 |
| August 2018 | $18.40 | $25.45 |
| July 2018 | $18.09 | $25.03 |
| June 2018 | $18.27 | $25.28 |
| May 2018 | $17.87 | $25.21 |
| April 2018 | $17.55 | $24.76 |
| March 2018 | $17.72 | $25 |
| February 2018 | $17.32 | $24.92 |
| January 2018 | $17.37 | $24.99 |
| December 2017 | $17.62 | $25.35 |
| November 2017 | $17.36 | $25.40 |
| October 2017 | $17.20 | $25.18 |
SOHOO
Price: $18.35
Forward Dividend Yield: 10.73%
Payout Ratio: -118.60%
Dividend Per Share: 1.97 USD
Earnings Per Share: -1.66 USD
P/E Ratio: -11.45
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 453
Ebitda: 33.3 millionMarket Capitalization: 83.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2