Sotherly Hotels Inc. - 7.875% S ( SOHOO) - Price History
Monthly price history for SOHOO (Sotherly Hotels Inc. - 7.875% S)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2025 | $17.10 | $17.10 |
| January 2025 | $17.05 | $17.05 |
| December 2024 | $17.09 | $17.09 |
| November 2024 | $17.27 | $17.27 |
| October 2024 | $17.02 | $17.50 |
| September 2024 | $17.45 | $17.95 |
| August 2024 | $17.68 | $18.18 |
| July 2024 | $17.75 | $18.75 |
| June 2024 | $17.46 | $18.45 |
| May 2024 | $17.85 | $19.35 |
| April 2024 | $17.68 | $19.17 |
| March 2024 | $17.40 | $18.87 |
| February 2024 | $17.84 | $19.34 |
| January 2024 | $17.38 | $19.34 |
| December 2023 | $18.87 | $21 |
| November 2023 | $19.12 | $21.27 |
| October 2023 | $20.20 | $23 |
| September 2023 | $20.07 | $22.85 |
| August 2023 | $20.93 | $23.82 |
| July 2023 | $20.61 | $23.95 |
| June 2023 | $20.91 | $24.30 |
| May 2023 | $20.02 | $23.74 |
| April 2023 | $20.20 | $24.45 |
| March 2023 | $19.86 | $24.04 |
| February 2023 | $20.64 | $24.98 |
| January 2023 | $20.65 | $25.50 |
| December 2022 | $16.60 | $20.50 |
| November 2022 | $18.21 | $22.49 |
| October 2022 | $17.41 | $21.50 |
| September 2022 | $17.16 | $21.19 |
| August 2022 | $18.22 | $22.50 |
| July 2022 | $16.84 | $20.80 |
| June 2022 | $14.58 | $18 |
| May 2022 | $14.87 | $18.36 |
| April 2022 | $16.04 | $19.81 |
| March 2022 | $15 | $18.52 |
| February 2022 | $15.48 | $19.12 |
| January 2022 | $15.10 | $18.65 |
| December 2021 | $13.32 | $16.45 |
| November 2021 | $11.74 | $14.50 |
| October 2021 | $11.65 | $14.39 |
| September 2021 | $12.84 | $15.85 |
| August 2021 | $13.69 | $16.90 |
| July 2021 | $14.74 | $18.20 |
| June 2021 | $15.91 | $19.64 |
| May 2021 | $14.42 | $17.80 |
| April 2021 | $14.17 | $17.50 |
| March 2021 | $14.75 | $18.21 |
| February 2021 | $14.64 | $18.08 |
| January 2021 | $11.32 | $13.98 |
| December 2020 | $9.30 | $11.49 |
| November 2020 | $8.99 | $11.10 |
| October 2020 | $4.78 | $5.90 |
| September 2020 | $4.42 | $5.46 |
| August 2020 | $5.66 | $6.99 |
| July 2020 | $5.02 | $6.20 |
| June 2020 | $7.18 | $8.86 |
| May 2020 | $6.62 | $8.18 |
| April 2020 | $5.08 | $6.27 |
| March 2020 | $4.94 | $6.10 |
| February 2020 | $17.76 | $23.62 |
| January 2020 | $19.92 | $26.50 |
| December 2019 | $19.32 | $25.70 |
| November 2019 | $19.22 | $26.05 |
| October 2019 | $18.86 | $25.56 |
| September 2019 | $19.19 | $26 |
| August 2019 | $18.24 | $25.20 |
| July 2019 | $18.24 | $25.20 |
| June 2019 | $18.28 | $25.24 |
| May 2019 | $18.16 | $25.58 |
| April 2019 | $17.76 | $25.02 |
| March 2019 | $17.73 | $24.97 |
| February 2019 | $17.23 | $24.75 |
| January 2019 | $16.40 | $23.56 |
| December 2018 | $15.24 | $21.89 |
| November 2018 | $16.98 | $24.98 |
| October 2018 | $17.05 | $25.08 |
| September 2018 | $16.96 | $24.95 |
| August 2018 | $16.97 | $25.45 |
| July 2018 | $16.69 | $25.03 |
| June 2018 | $16.85 | $25.28 |
| May 2018 | $16.48 | $25.21 |
| April 2018 | $16.19 | $24.76 |
| March 2018 | $16.34 | $25 |
| February 2018 | $15.98 | $24.92 |
| January 2018 | $16.02 | $24.99 |
| December 2017 | $16.25 | $25.35 |
| November 2017 | $16.01 | $25.40 |
| October 2017 | $15.87 | $25.18 |
SOHOO
Price: $17.10
Forward Dividend Yield: 11.51%
Payout Ratio: -118.60%
Dividend Per Share: 1.97 USD
Earnings Per Share: -1.66 USD
P/E Ratio: -11.45
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 453
Ebitda: 33.3 millionMarket Capitalization: 77.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3