Sotherly Hotels Inc. ( SOHOO) - Price History
Monthly price history for SOHOO (Sotherly Hotels Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3 | $3 |
| May 2026 | $15 | $15 |
| April 2026 | $11 | $11 |
| March 2026 | $12.86 | $12.86 |
| February 2026 | $19.02 | $19.02 |
| January 2026 | $18.63 | $18.63 |
| December 2025 | $17.33 | $17.33 |
| November 2025 | $17.56 | $17.56 |
| October 2025 | $16.88 | $16.88 |
| September 2025 | $11.21 | $11.55 |
| August 2025 | $10.84 | $11.16 |
| July 2025 | $15.54 | $16 |
| June 2025 | $15.54 | $16 |
| May 2025 | $15.50 | $15.96 |
| April 2025 | $15.30 | $16.24 |
| March 2025 | $15.82 | $16.80 |
| February 2025 | $15.57 | $17.05 |
| January 2025 | $15.57 | $17.05 |
| December 2024 | $15.60 | $17.09 |
| November 2024 | $15.77 | $17.27 |
| October 2024 | $15.54 | $17.50 |
| September 2024 | $15.94 | $17.95 |
| August 2024 | $16.14 | $18.18 |
| July 2024 | $16.20 | $18.75 |
| June 2024 | $15.94 | $18.45 |
| May 2024 | $16.29 | $19.35 |
| April 2024 | $16.14 | $19.17 |
| March 2024 | $15.89 | $18.87 |
| February 2024 | $16.29 | $19.34 |
| January 2024 | $15.87 | $19.34 |
| December 2023 | $17.23 | $21 |
| November 2023 | $17.45 | $21.27 |
| October 2023 | $18.44 | $23 |
| September 2023 | $18.32 | $22.85 |
| August 2023 | $19.10 | $23.82 |
| July 2023 | $18.81 | $23.95 |
| June 2023 | $19.09 | $24.30 |
| May 2023 | $18.28 | $23.74 |
| April 2023 | $18.44 | $24.45 |
| March 2023 | $18.13 | $24.04 |
| February 2023 | $18.84 | $24.98 |
| January 2023 | $18.85 | $25.50 |
| December 2022 | $15.16 | $20.50 |
| November 2022 | $16.63 | $22.49 |
| October 2022 | $15.89 | $21.50 |
| September 2022 | $15.66 | $21.19 |
| August 2022 | $16.63 | $22.50 |
| July 2022 | $15.38 | $20.80 |
| June 2022 | $13.31 | $18 |
| May 2022 | $13.57 | $18.36 |
| April 2022 | $14.64 | $19.81 |
| March 2022 | $13.69 | $18.52 |
| February 2022 | $14.14 | $19.12 |
| January 2022 | $13.79 | $18.65 |
| December 2021 | $12.16 | $16.45 |
| November 2021 | $10.72 | $14.50 |
| October 2021 | $10.64 | $14.39 |
| September 2021 | $11.72 | $15.85 |
| August 2021 | $12.49 | $16.90 |
| July 2021 | $13.46 | $18.20 |
| June 2021 | $14.52 | $19.64 |
| May 2021 | $13.16 | $17.80 |
| April 2021 | $12.94 | $17.50 |
| March 2021 | $13.46 | $18.21 |
| February 2021 | $13.37 | $18.08 |
| January 2021 | $10.34 | $13.98 |
| December 2020 | $8.49 | $11.49 |
| November 2020 | $8.21 | $11.10 |
| October 2020 | $4.36 | $5.90 |
| September 2020 | $4.04 | $5.46 |
| August 2020 | $5.17 | $6.99 |
| July 2020 | $4.58 | $6.20 |
| June 2020 | $6.55 | $8.86 |
| May 2020 | $6.05 | $8.18 |
| April 2020 | $4.63 | $6.27 |
| March 2020 | $4.51 | $6.10 |
| February 2020 | $16.22 | $23.62 |
| January 2020 | $18.19 | $26.50 |
| December 2019 | $17.64 | $25.70 |
| November 2019 | $17.55 | $26.05 |
| October 2019 | $17.22 | $25.56 |
| September 2019 | $17.52 | $26 |
| August 2019 | $16.65 | $25.20 |
| July 2019 | $16.65 | $25.20 |
| June 2019 | $16.68 | $25.24 |
| May 2019 | $16.58 | $25.58 |
| April 2019 | $16.21 | $25.02 |
| March 2019 | $16.18 | $24.97 |
| February 2019 | $15.73 | $24.75 |
| January 2019 | $14.97 | $23.56 |
| December 2018 | $13.91 | $21.89 |
| November 2018 | $15.50 | $24.98 |
| October 2018 | $15.56 | $25.08 |
| September 2018 | $15.49 | $24.95 |
| August 2018 | $15.49 | $25.45 |
| July 2018 | $15.23 | $25.03 |
| June 2018 | $15.38 | $25.28 |
| May 2018 | $15.05 | $25.21 |
| April 2018 | $14.78 | $24.76 |
| March 2018 | $14.92 | $25 |
| February 2018 | $14.58 | $24.92 |
| January 2018 | $14.62 | $24.99 |
| December 2017 | $14.83 | $25.35 |
| November 2017 | $14.61 | $25.40 |
| October 2017 | $14.48 | $25.18 |
SOHOO
Price: $3
Dividend Yield: 5.05%
Forward Dividend Yield: 65.63%
Payout Ratio: -118.60%
Dividend Per Share: 1.97 USD
Earnings Per Share: -1.66 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 453
Ebitda: 33.3 millionMarket Capitalization: 199.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3