Sohu.com Limited - Price History
Monthly price history for SOHU (Sohu.com Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.56 | $11.56 |
| April 2024 | $11.54 | $11.54 |
| March 2024 | $10.57 | $10.57 |
| February 2024 | $8.96 | $8.96 |
| January 2024 | $9.60 | $9.60 |
| December 2023 | $9.93 | $9.93 |
| November 2023 | $8.02 | $8.02 |
| October 2023 | $8.23 | $8.23 |
| September 2023 | $9.42 | $9.42 |
| August 2023 | $10.56 | $10.56 |
| July 2023 | $12.34 | $12.34 |
| June 2023 | $11.02 | $11.02 |
| May 2023 | $11.32 | $11.32 |
| April 2023 | $13.26 | $13.26 |
| March 2023 | $14.73 | $14.73 |
| February 2023 | $14.32 | $14.32 |
| January 2023 | $16.12 | $16.12 |
| December 2022 | $13.71 | $13.71 |
| November 2022 | $14.78 | $14.78 |
| October 2022 | $14.16 | $14.16 |
| September 2022 | $16.07 | $16.07 |
| August 2022 | $17.82 | $17.82 |
| July 2022 | $16.50 | $16.50 |
| June 2022 | $16.57 | $16.57 |
| May 2022 | $14.45 | $14.45 |
| April 2022 | $15.48 | $15.48 |
| March 2022 | $16.82 | $16.82 |
| February 2022 | $18.34 | $18.34 |
| January 2022 | $18.20 | $18.20 |
| December 2021 | $16.28 | $16.28 |
| November 2021 | $16.87 | $16.87 |
| October 2021 | $20.26 | $20.26 |
| September 2021 | $20.84 | $20.84 |
| August 2021 | $23.40 | $23.40 |
| July 2021 | $19.87 | $19.87 |
| June 2021 | $18.60 | $18.60 |
| May 2021 | $17.63 | $17.63 |
| April 2021 | $18.87 | $18.87 |
| March 2021 | $15.72 | $15.72 |
| February 2021 | $18.26 | $18.26 |
| January 2021 | $17.95 | $17.95 |
| December 2020 | $15.94 | $15.94 |
| November 2020 | $18.36 | $18.36 |
| October 2020 | $18.84 | $18.84 |
| September 2020 | $19.86 | $19.86 |
| August 2020 | $20.14 | $20.14 |
| July 2020 | $22.97 | $22.97 |
| June 2020 | $9.21 | $9.21 |
| May 2020 | $6.70 | $6.70 |
| April 2020 | $8.39 | $8.39 |
| March 2020 | $6.23 | $6.23 |
| February 2020 | $9.53 | $9.53 |
| January 2020 | $10.63 | $10.63 |
| December 2019 | $11.18 | $11.18 |
| November 2019 | $10.24 | $10.24 |
| October 2019 | $10.25 | $10.25 |
| September 2019 | $10.16 | $10.16 |
| August 2019 | $10.93 | $10.93 |
| July 2019 | $12.19 | $12.19 |
| June 2019 | $14 | $14 |
| May 2019 | $13.48 | $13.48 |
| April 2019 | $20.67 | $20.67 |
| March 2019 | $16.58 | $16.58 |
| February 2019 | $20.06 | $20.06 |
| January 2019 | $20.70 | $20.70 |
| December 2018 | $17.42 | $17.42 |
| November 2018 | $20.85 | $20.85 |
| October 2018 | $18.07 | $18.07 |
| September 2018 | $19.88 | $19.88 |
| August 2018 | $21.35 | $21.35 |
| July 2018 | $25.20 | $25.20 |
| June 2018 | $35.50 | $35.50 |
| May 2018 | $36.26 | $36.26 |
| April 2018 | $30.98 | $30.98 |
| March 2018 | $30.92 | $30.92 |
| February 2018 | $33.65 | $33.65 |
| January 2018 | $38.51 | $38.51 |
| December 2017 | $43.35 | $43.35 |
| November 2017 | $48.39 | $48.39 |
| October 2017 | $57.23 | $57.23 |
| September 2017 | $54.45 | $54.45 |
| August 2017 | $53.34 | $53.34 |
| July 2017 | $56.83 | $56.83 |
| June 2017 | $45.06 | $45.06 |
| May 2017 | $44.89 | $44.89 |
| April 2017 | $38.80 | $38.80 |
| March 2017 | $39.33 | $39.33 |
| February 2017 | $39.83 | $39.83 |
| January 2017 | $39.67 | $39.67 |
| December 2016 | $33.89 | $33.89 |
| November 2016 | $34.63 | $34.63 |
| October 2016 | $37.43 | $37.43 |
| September 2016 | $44.25 | $44.25 |
| August 2016 | $42.54 | $42.54 |
| July 2016 | $38.68 | $38.68 |
| June 2016 | $37.86 | $37.86 |
| May 2016 | $41.77 | $41.77 |
| April 2016 | $44.93 | $44.93 |
| March 2016 | $49.54 | $49.54 |
| February 2016 | $43.47 | $43.47 |
| January 2016 | $50.39 | $50.39 |
| December 2015 | $57.19 | $57.19 |
| November 2015 | $50.25 | $50.25 |
| October 2015 | $50.52 | $50.52 |
| September 2015 | $41.30 | $41.30 |
| August 2015 | $47.33 | $47.33 |
| July 2015 | $48.13 | $48.13 |
| June 2015 | $59.09 | $59.09 |
| May 2015 | $63.68 | $63.68 |
| April 2015 | $66.45 | $66.45 |
| March 2015 | $53.33 | $53.33 |
| February 2015 | $52.62 | $52.62 |
| January 2015 | $56.14 | $56.14 |
| December 2014 | $53.18 | $53.18 |
| November 2014 | $50.61 | $50.61 |
| October 2014 | $48.59 | $48.59 |
| September 2014 | $50.23 | $50.23 |
| August 2014 | $59.06 | $59.06 |
| July 2014 | $56.72 | $56.72 |
| June 2014 | $57.69 | $57.69 |
| May 2014 | $57.76 | $57.76 |
| April 2014 | $55.17 | $55.17 |
| March 2014 | $65.09 | $65.09 |
| February 2014 | $84.99 | $84.99 |
| January 2014 | $72.78 | $72.78 |
| December 2013 | $72.93 | $72.93 |
| November 2013 | $67.39 | $67.39 |
| October 2013 | $66.96 | $66.96 |
| September 2013 | $78.83 | $78.83 |
| August 2013 | $62.27 | $62.27 |
| July 2013 | $62.47 | $62.47 |
| June 2013 | $61.62 | $61.62 |
| May 2013 | $64.18 | $64.18 |
| April 2013 | $51.44 | $51.44 |
| March 2013 | $49.61 | $49.61 |
| February 2013 | $44.64 | $44.64 |
| January 2013 | $47.88 | $47.88 |
| December 2012 | $47.34 | $47.34 |
| November 2012 | $39.83 | $39.83 |
| October 2012 | $37.96 | $37.96 |
| September 2012 | $42.09 | $42.09 |
| August 2012 | $39.17 | $39.17 |
| July 2012 | $35.05 | $35.05 |
| June 2012 | $44.64 | $44.64 |
| May 2012 | $44.44 | $44.44 |
| April 2012 | $51.57 | $51.57 |
| March 2012 | $55.17 | $55.17 |
| February 2012 | $49.34 | $49.34 |
| January 2012 | $59.61 | $59.61 |
| December 2011 | $50 | $50 |
| November 2011 | $49.44 | $49.44 |
| October 2011 | $60.40 | $60.40 |
| September 2011 | $48.20 | $48.20 |
| August 2011 | $81.75 | $81.75 |
| July 2011 | $90.10 | $90.10 |
| June 2011 | $72.27 | $72.27 |
| May 2011 | $80.63 | $80.63 |
| April 2011 | $105.74 | $105.74 |
| March 2011 | $89.36 | $89.36 |
| February 2011 | $81.56 | $81.56 |
| January 2011 | $77.58 | $77.58 |
| December 2010 | $63.49 | $63.49 |
| November 2010 | $69.43 | $69.43 |
| October 2010 | $74.50 | $74.50 |
| September 2010 | $57.62 | $57.62 |
| August 2010 | $48.47 | $48.47 |
| July 2010 | $47.02 | $47.02 |
| June 2010 | $41.09 | $41.09 |
| May 2010 | $44.20 | $44.20 |
| April 2010 | $48.15 | $48.15 |
| March 2010 | $54.60 | $54.60 |
| February 2010 | $51.21 | $51.21 |
| January 2010 | $50.35 | $50.35 |
| December 2009 | $57.28 | $57.28 |
| November 2009 | $55.76 | $55.76 |
| October 2009 | $55.60 | $55.60 |
| September 2009 | $68.78 | $68.78 |
| August 2009 | $61.02 | $61.02 |
| July 2009 | $61.17 | $61.17 |
| June 2009 | $62.83 | $62.83 |
| May 2009 | $63.02 | $63.02 |
| April 2009 | $52.15 | $52.15 |
| March 2009 | $41.31 | $41.31 |
| February 2009 | $49.40 | $49.40 |
| January 2009 | $39.55 | $39.55 |
| December 2008 | $47.34 | $47.34 |
| November 2008 | $48.54 | $48.54 |
| October 2008 | $54.94 | $54.94 |
| September 2008 | $55.75 | $55.75 |
| August 2008 | $75.30 | $75.30 |
| July 2008 | $75.48 | $75.48 |
| June 2008 | $70.44 | $70.44 |
| May 2008 | $87.52 | $87.52 |
| April 2008 | $69.13 | $69.13 |
| March 2008 | $45.13 | $45.13 |
| February 2008 | $45.08 | $45.08 |
| January 2008 | $46.53 | $46.53 |
| December 2007 | $54.52 | $54.52 |
| November 2007 | $57.38 | $57.38 |
| October 2007 | $59.91 | $59.91 |
| September 2007 | $37.71 | $37.71 |
| August 2007 | $32.77 | $32.77 |
| July 2007 | $32.13 | $32.13 |
| June 2007 | $31.99 | $31.99 |
| May 2007 | $26.11 | $26.11 |
| April 2007 | $25.32 | $25.32 |
| March 2007 | $21.43 | $21.43 |
| February 2007 | $23.06 | $23.06 |
| January 2007 | $26.86 | $26.86 |
| December 2006 | $24 | $24 |
| November 2006 | $24.47 | $24.47 |
| October 2006 | $22.84 | $22.84 |
| September 2006 | $22.02 | $22.02 |
| August 2006 | $21.81 | $21.81 |
| July 2006 | $21.10 | $21.10 |
| June 2006 | $25.79 | $25.79 |
| May 2006 | $24.93 | $24.93 |
| April 2006 | $27.75 | $27.75 |
| March 2006 | $26.69 | $26.69 |
| February 2006 | $21.03 | $21.03 |
| January 2006 | $20.37 | $20.37 |
| December 2005 | $18.34 | $18.34 |
| November 2005 | $19 | $19 |
| October 2005 | $15.14 | $15.14 |
| September 2005 | $17.13 | $17.13 |
| August 2005 | $17.48 | $17.48 |
| July 2005 | $18.18 | $18.18 |
| June 2005 | $21.94 | $21.94 |
| May 2005 | $18.72 | $18.72 |
| April 2005 | $17.15 | $17.15 |
| March 2005 | $17.58 | $17.58 |
| February 2005 | $17.92 | $17.92 |
| January 2005 | $15.69 | $15.69 |
| December 2004 | $17.71 | $17.71 |
| November 2004 | $16.95 | $16.95 |
| October 2004 | $16.75 | $16.75 |
| September 2004 | $16.63 | $16.63 |
| August 2004 | $14.86 | $14.86 |
| July 2004 | $20.72 | $20.72 |
| June 2004 | $19.88 | $19.88 |
| May 2004 | $20.65 | $20.65 |
| April 2004 | $16.74 | $16.74 |
| March 2004 | $24.89 | $24.89 |
| February 2004 | $28.12 | $28.12 |
| January 2004 | $36.56 | $36.56 |
| December 2003 | $29.91 | $29.91 |
| November 2003 | $34.70 | $34.70 |
| October 2003 | $34.31 | $34.31 |
| September 2003 | $31.18 | $31.18 |
| August 2003 | $29.92 | $29.92 |
| July 2003 | $39.74 | $39.74 |
| June 2003 | $34 | $34 |
| May 2003 | $28.04 | $28.04 |
| April 2003 | $15.45 | $15.45 |
| March 2003 | $10.92 | $10.92 |
| February 2003 | $8.82 | $8.82 |
| January 2003 | $8.67 | $8.67 |
| December 2002 | $6.40 | $6.40 |
| November 2002 | $5.95 | $5.95 |
| October 2002 | $3.19 | $3.19 |
| September 2002 | $1.95 | $1.95 |
| August 2002 | $2.18 | $2.18 |
| July 2002 | $1.40 | $1.40 |
| June 2002 | $1.70 | $1.70 |
| May 2002 | $1.20 | $1.20 |
| April 2002 | $1.19 | $1.19 |
| March 2002 | $1.01 | $1.01 |
| February 2002 | $1.05 | $1.05 |
| January 2002 | $1.07 | $1.07 |
| December 2001 | $1.20 | $1.20 |
| November 2001 | $1.20 | $1.20 |
| October 2001 | $0.97 | $0.97 |
| September 2001 | $0.95 | $0.95 |
| August 2001 | $1.07 | $1.07 |
| July 2001 | $1.44 | $1.44 |
| June 2001 | $1.56 | $1.56 |
| May 2001 | $1.60 | $1.60 |
| April 2001 | $1.60 | $1.60 |
| March 2001 | $0.88 | $0.88 |
| February 2001 | $1.25 | $1.25 |
| January 2001 | $1.56 | $1.56 |
| December 2000 | $2.38 | $2.38 |
| November 2000 | $2.19 | $2.19 |
| October 2000 | $3.03 | $3.03 |
| September 2000 | $5.81 | $5.81 |
| August 2000 | $7.62 | $7.62 |
| July 2000 | $6.38 | $6.38 |
SOHU
Price: $11.95
52 week price:
Earnings Per Share: -1.93 USD
P/E Ratio: -8.56
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 8710
Ebitda: -33.2 millionMarket Capitalization: 382.0 million