The Southern Company JR SUB NT 2015A - Price History
Stock symbol SOJA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOJA (The Southern Company JR SUB NT 2015A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.02 | $25.02 |
| January 2024 | $25.02 | $25.02 |
| December 2023 | $25.02 | $25.02 |
| November 2023 | $25.02 | $25.02 |
| October 2023 | $25.02 | $25.02 |
| September 2023 | $25.02 | $25.02 |
| August 2023 | $25.02 | $25.02 |
| July 2023 | $25.02 | $25.02 |
| June 2023 | $25.02 | $25.02 |
| May 2023 | $25.02 | $25.02 |
| April 2023 | $25.02 | $25.02 |
| March 2023 | $25.02 | $25.02 |
| February 2023 | $25.02 | $25.02 |
| January 2023 | $25.02 | $25.02 |
| December 2022 | $25.02 | $25.02 |
| November 2022 | $25.02 | $25.02 |
| October 2022 | $25.02 | $25.02 |
| September 2022 | $25.02 | $25.02 |
| August 2022 | $25.02 | $25.02 |
| July 2022 | $25.02 | $25.02 |
| June 2022 | $25.02 | $25.02 |
| May 2022 | $25.02 | $25.02 |
| April 2022 | $25.02 | $25.02 |
| March 2022 | $25.02 | $25.02 |
| February 2022 | $25.02 | $25.02 |
| January 2022 | $25.02 | $25.02 |
| December 2021 | $25.02 | $25.02 |
| November 2021 | $25.02 | $25.02 |
| October 2021 | $25.02 | $25.02 |
| September 2021 | $25.02 | $25.02 |
| August 2021 | $25.02 | $25.02 |
| July 2021 | $25.02 | $25.02 |
| June 2021 | $25.02 | $25.02 |
| May 2021 | $25.02 | $25.02 |
| April 2021 | $25.02 | $25.02 |
| March 2021 | $25.02 | $25.02 |
| February 2021 | $25.02 | $25.02 |
| January 2021 | $25.02 | $25.02 |
| December 2020 | $25.02 | $25.02 |
| November 2020 | $25.02 | $25.02 |
| October 2020 | $25.02 | $25.02 |
| September 2020 | $24.98 | $25.37 |
| August 2020 | $25.19 | $25.58 |
| July 2020 | $25.11 | $25.50 |
| June 2020 | $24.76 | $25.53 |
| May 2020 | $24.80 | $25.58 |
| April 2020 | $24.87 | $25.65 |
| March 2020 | $24.02 | $25.16 |
| February 2020 | $24.23 | $25.38 |
| January 2020 | $24.68 | $25.85 |
| December 2019 | $24.81 | $26.37 |
| November 2019 | $24.42 | $25.96 |
| October 2019 | $24.83 | $26.39 |
| September 2019 | $24.78 | $26.74 |
| August 2019 | $24.47 | $26.40 |
| July 2019 | $24.36 | $26.28 |
| June 2019 | $24.26 | $26.57 |
| May 2019 | $23.83 | $26.10 |
| April 2019 | $23.83 | $26.10 |
| March 2019 | $23.66 | $26.30 |
| February 2019 | $23.53 | $26.16 |
| January 2019 | $23.56 | $26.19 |
| December 2018 | $22.60 | $25.51 |
| November 2018 | $22.37 | $25.25 |
| October 2018 | $22.67 | $25.59 |
| September 2018 | $22.56 | $25.86 |
| August 2018 | $22.74 | $26.06 |
| July 2018 | $22.74 | $26.06 |
| June 2018 | $22.61 | $26.30 |
| May 2018 | $22.59 | $26.27 |
| April 2018 | $22.27 | $25.90 |
| March 2018 | $22.58 | $26.66 |
| February 2018 | $22.13 | $26.13 |
| January 2018 | $22.04 | $26.02 |
| December 2017 | $22.53 | $26.99 |
| November 2017 | $22.34 | $26.76 |
| October 2017 | $22.52 | $26.98 |
| September 2017 | $22.54 | $27.40 |
| August 2017 | $22.40 | $27.23 |
| July 2017 | $22.36 | $27.18 |
| June 2017 | $22.19 | $27.36 |
| May 2017 | $21.61 | $26.64 |
| April 2017 | $21.48 | $26.49 |
| March 2017 | $21.10 | $26.40 |
| February 2017 | $21.30 | $26.65 |
| January 2017 | $20.97 | $26.24 |
| December 2016 | $20.55 | $26.10 |
| November 2016 | $20.18 | $25.63 |
| October 2016 | $21.03 | $26.71 |
| September 2016 | $21.60 | $27.83 |
| August 2016 | $21.86 | $28.16 |
| July 2016 | $21.74 | $28 |
| June 2016 | $21.34 | $27.88 |
| May 2016 | $20.89 | $27.29 |
| April 2016 | $20.72 | $27.07 |
| March 2016 | $20.62 | $27.33 |
| February 2016 | $20.02 | $26.53 |
| January 2016 | $19.99 | $26.49 |
| December 2015 | $19.97 | $26.89 |
| November 2015 | $19.66 | $26.46 |
| October 2015 | $19.61 | $26.40 |
SOJA
Price: $25.02
52 week price:
Dividend Yield: 9.20%
Payout Ratio Range:
Earnings Per Share: 0.61 USD
P/E Ratio: 29.79
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 52100
Ebitda: 5.6 billionMarket Capitalization: 25.0 billion
Average Dividend Frequency: 4