The Southern Company JR 2017B NT 77 ( SOJC) - Price History
Monthly price history for SOJC (The Southern Company JR 2017B NT 77)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.50 | $19.50 |
| August 2026 | $19.64 | $19.64 |
| July 2026 | $19.97 | $20.30 |
| June 2026 | $20.08 | $20.42 |
| May 2026 | $20.75 | $21.10 |
| April 2026 | $21.08 | $21.76 |
| March 2026 | $20.11 | $20.76 |
| February 2026 | $21.45 | $22.14 |
| January 2026 | $21.20 | $22.21 |
| December 2025 | $20.63 | $21.61 |
| November 2025 | $20.70 | $21.68 |
| October 2025 | $21.29 | $22.64 |
| September 2025 | $21.37 | $22.72 |
| August 2025 | $21.44 | $22.80 |
| July 2025 | $20.87 | $22.51 |
| June 2025 | $19.76 | $21.31 |
| May 2025 | $19.66 | $21.20 |
| April 2025 | $19.70 | $21.57 |
| March 2025 | $19.66 | $21.53 |
| February 2025 | $20.14 | $22.06 |
| January 2025 | $20.03 | $22.26 |
| December 2024 | $19.77 | $21.97 |
| November 2024 | $20.86 | $23.18 |
| October 2024 | $21.27 | $23.97 |
| September 2024 | $22.17 | $24.99 |
| August 2024 | $21.44 | $24.16 |
| July 2024 | $20.21 | $23.09 |
| June 2024 | $20.46 | $23.37 |
| May 2024 | $20.49 | $23.41 |
| April 2024 | $19.46 | $22.55 |
| March 2024 | $21.05 | $24.39 |
| February 2024 | $21.45 | $24.85 |
| January 2024 | $20.66 | $24.26 |
| December 2023 | $20.40 | $23.96 |
| November 2023 | $20.32 | $23.86 |
| October 2023 | $17.97 | $21.40 |
| September 2023 | $18.93 | $22.54 |
| August 2023 | $20.48 | $24.39 |
| July 2023 | $20.30 | $24.50 |
| June 2023 | $20.59 | $24.85 |
| May 2023 | $20.45 | $24.69 |
| April 2023 | $20.40 | $24.96 |
| March 2023 | $19.96 | $24.42 |
| February 2023 | $19.57 | $23.95 |
| January 2023 | $19.84 | $24.61 |
| December 2022 | $17.07 | $21.18 |
| November 2022 | $18.55 | $23.01 |
| October 2022 | $16.98 | $21.37 |
| September 2022 | $17.83 | $22.44 |
| August 2022 | $18.66 | $23.48 |
| July 2022 | $19.98 | $25.48 |
| June 2022 | $18.44 | $23.52 |
| May 2022 | $19.11 | $24.38 |
| April 2022 | $17.37 | $22.46 |
| March 2022 | $19.57 | $25.31 |
| February 2022 | $19.20 | $24.83 |
| January 2022 | $19.69 | $25.79 |
| December 2021 | $20.02 | $26.22 |
| November 2021 | $19.87 | $26.03 |
| October 2021 | $19.86 | $26.35 |
| September 2021 | $19.75 | $26.20 |
| August 2021 | $20.01 | $26.54 |
| July 2021 | $20.05 | $26.93 |
| June 2021 | $20.08 | $26.97 |
| May 2021 | $19.62 | $26.35 |
| April 2021 | $19.64 | $26.71 |
| March 2021 | $19.45 | $26.45 |
| February 2021 | $19.18 | $26.08 |
| January 2021 | $19.42 | $26.74 |
| December 2020 | $19.84 | $27.31 |
| November 2020 | $19.43 | $26.75 |
| October 2020 | $19.15 | $26.69 |
| September 2020 | $18.68 | $26.04 |
| August 2020 | $19.32 | $26.93 |
| July 2020 | $19.10 | $26.95 |
| June 2020 | $17.87 | $25.21 |
| May 2020 | $18.56 | $26.19 |
| April 2020 | $18.28 | $26.11 |
| March 2020 | $17.22 | $24.60 |
| February 2020 | $17.58 | $25.12 |
| January 2020 | $18.33 | $26.52 |
| December 2019 | $18.19 | $26.31 |
| November 2019 | $17.71 | $25.62 |
| October 2019 | $18.14 | $26.58 |
| September 2019 | $18.36 | $26.89 |
| August 2019 | $18.12 | $26.54 |
| July 2019 | $17.84 | $26.46 |
| June 2019 | $17.32 | $25.69 |
| May 2019 | $16.98 | $25.19 |
| April 2019 | $16.75 | $25.17 |
| March 2019 | $16.58 | $24.92 |
| February 2019 | $16.42 | $24.68 |
| January 2019 | $15.93 | $24.26 |
| December 2018 | $14.33 | $21.83 |
| November 2018 | $14.07 | $21.43 |
| October 2018 | $14.89 | $23.02 |
| September 2018 | $15.12 | $23.37 |
| August 2018 | $15.82 | $24.46 |
| July 2018 | $15.64 | $24.51 |
| June 2018 | $15.70 | $24.60 |
| May 2018 | $15.54 | $24.35 |
| April 2018 | $15.10 | $23.97 |
| March 2018 | $15.30 | $24.30 |
| February 2018 | $15.09 | $23.96 |
| January 2018 | $14.75 | $23.78 |
| December 2017 | $15.79 | $25.45 |
| November 2017 | $15.52 | $25.02 |
SOJC
Price: $19.50
Dividend Yield: 11.30%
Forward Dividend Yield: 6.73%
Payout Ratio: 156.25%
Dividend Per Share: 1.31 USD
P/E Ratio: 24.08
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 6066
Market Capitalization: 21.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.19%
DGR5: -0.06%