Southern Company (The) Series 2 - Price History
Monthly price history for SOJC (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.96 | $22.96 |
| March 2024 | $24.39 | $24.39 |
| February 2024 | $24.85 | $24.85 |
| January 2024 | $23.94 | $24.26 |
| December 2023 | $23.64 | $23.96 |
| November 2023 | $23.54 | $23.86 |
| October 2023 | $20.82 | $21.40 |
| September 2023 | $21.93 | $22.54 |
| August 2023 | $23.73 | $24.39 |
| July 2023 | $23.52 | $24.50 |
| June 2023 | $23.85 | $24.85 |
| May 2023 | $23.70 | $24.69 |
| April 2023 | $23.64 | $24.96 |
| March 2023 | $23.12 | $24.42 |
| February 2023 | $22.68 | $23.95 |
| January 2023 | $22.98 | $24.61 |
| December 2022 | $19.78 | $21.18 |
| November 2022 | $21.49 | $23.01 |
| October 2022 | $19.68 | $21.37 |
| September 2022 | $20.66 | $22.44 |
| August 2022 | $21.62 | $23.48 |
| July 2022 | $23.14 | $25.48 |
| June 2022 | $21.36 | $23.52 |
| May 2022 | $22.15 | $24.38 |
| April 2022 | $20.12 | $22.46 |
| March 2022 | $22.68 | $25.31 |
| February 2022 | $22.25 | $24.83 |
| January 2022 | $22.81 | $25.79 |
| December 2021 | $23.20 | $26.22 |
| November 2021 | $23.03 | $26.03 |
| October 2021 | $23.02 | $26.35 |
| September 2021 | $22.88 | $26.20 |
| August 2021 | $23.18 | $26.54 |
| July 2021 | $23.23 | $26.93 |
| June 2021 | $23.27 | $26.97 |
| May 2021 | $22.73 | $26.35 |
| April 2021 | $22.76 | $26.71 |
| March 2021 | $22.54 | $26.45 |
| February 2021 | $22.22 | $26.08 |
| January 2021 | $22.50 | $26.74 |
| December 2020 | $22.98 | $27.31 |
| November 2020 | $22.51 | $26.75 |
| October 2020 | $22.19 | $26.69 |
| September 2020 | $21.65 | $26.04 |
| August 2020 | $22.39 | $26.93 |
| July 2020 | $22.14 | $26.95 |
| June 2020 | $20.71 | $25.21 |
| May 2020 | $21.51 | $26.19 |
| April 2020 | $21.18 | $26.11 |
| March 2020 | $19.95 | $24.60 |
| February 2020 | $20.37 | $25.12 |
| January 2020 | $21.24 | $26.52 |
| December 2019 | $21.07 | $26.31 |
| November 2019 | $20.52 | $25.62 |
| October 2019 | $21.02 | $26.58 |
| September 2019 | $21.27 | $26.89 |
| August 2019 | $20.99 | $26.54 |
| July 2019 | $20.67 | $26.46 |
| June 2019 | $20.07 | $25.69 |
| May 2019 | $19.68 | $25.19 |
| April 2019 | $19.40 | $25.17 |
| March 2019 | $19.21 | $24.92 |
| February 2019 | $19.03 | $24.68 |
| January 2019 | $18.45 | $24.26 |
| December 2018 | $16.60 | $21.83 |
| November 2018 | $16.30 | $21.43 |
| October 2018 | $17.25 | $23.02 |
| September 2018 | $17.52 | $23.37 |
| August 2018 | $18.33 | $24.46 |
| July 2018 | $18.13 | $24.51 |
| June 2018 | $18.19 | $24.60 |
| May 2018 | $18.01 | $24.35 |
| April 2018 | $17.49 | $23.97 |
| March 2018 | $17.73 | $24.30 |
| February 2018 | $17.48 | $23.96 |
| January 2018 | $17.09 | $23.78 |
| December 2017 | $18.29 | $25.45 |
| November 2017 | $17.98 | $25.02 |
SOJC
Price: $22.96
Dividend Yield: 0.10%
Forward Dividend Yield: 5.72%
Payout Ratio: 156.24%
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 28.93
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 6066
Market Capitalization: 24.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.60%
DGR5: 0.36%