The Southern Company JR 2017B NT 77 ( SOJC) - Price History
Monthly price history for SOJC (The Southern Company JR 2017B NT 77)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.91 | $20.91 |
| May 2026 | $21.10 | $21.10 |
| April 2026 | $21.76 | $21.76 |
| March 2026 | $20.76 | $20.76 |
| February 2026 | $22.14 | $22.14 |
| January 2026 | $21.89 | $22.21 |
| December 2025 | $21.30 | $21.61 |
| November 2025 | $21.36 | $21.68 |
| October 2025 | $21.98 | $22.64 |
| September 2025 | $22.06 | $22.72 |
| August 2025 | $22.14 | $22.80 |
| July 2025 | $21.55 | $22.51 |
| June 2025 | $20.40 | $21.31 |
| May 2025 | $20.29 | $21.20 |
| April 2025 | $20.33 | $21.57 |
| March 2025 | $20.30 | $21.53 |
| February 2025 | $20.80 | $22.06 |
| January 2025 | $20.68 | $22.26 |
| December 2024 | $20.41 | $21.97 |
| November 2024 | $21.53 | $23.18 |
| October 2024 | $21.96 | $23.97 |
| September 2024 | $22.89 | $24.99 |
| August 2024 | $22.13 | $24.16 |
| July 2024 | $20.87 | $23.09 |
| June 2024 | $21.12 | $23.37 |
| May 2024 | $21.16 | $23.41 |
| April 2024 | $20.09 | $22.55 |
| March 2024 | $21.73 | $24.39 |
| February 2024 | $22.14 | $24.85 |
| January 2024 | $21.33 | $24.26 |
| December 2023 | $21.06 | $23.96 |
| November 2023 | $20.98 | $23.86 |
| October 2023 | $18.55 | $21.40 |
| September 2023 | $19.54 | $22.54 |
| August 2023 | $21.14 | $24.39 |
| July 2023 | $20.95 | $24.50 |
| June 2023 | $21.25 | $24.85 |
| May 2023 | $21.12 | $24.69 |
| April 2023 | $21.06 | $24.96 |
| March 2023 | $20.60 | $24.42 |
| February 2023 | $20.21 | $23.95 |
| January 2023 | $20.48 | $24.61 |
| December 2022 | $17.62 | $21.18 |
| November 2022 | $19.15 | $23.01 |
| October 2022 | $17.53 | $21.37 |
| September 2022 | $18.41 | $22.44 |
| August 2022 | $19.26 | $23.48 |
| July 2022 | $20.62 | $25.48 |
| June 2022 | $19.04 | $23.52 |
| May 2022 | $19.73 | $24.38 |
| April 2022 | $17.93 | $22.46 |
| March 2022 | $20.21 | $25.31 |
| February 2022 | $19.82 | $24.83 |
| January 2022 | $20.33 | $25.79 |
| December 2021 | $20.66 | $26.22 |
| November 2021 | $20.52 | $26.03 |
| October 2021 | $20.51 | $26.35 |
| September 2021 | $20.39 | $26.20 |
| August 2021 | $20.65 | $26.54 |
| July 2021 | $20.70 | $26.93 |
| June 2021 | $20.73 | $26.97 |
| May 2021 | $20.25 | $26.35 |
| April 2021 | $20.28 | $26.71 |
| March 2021 | $20.08 | $26.45 |
| February 2021 | $19.80 | $26.08 |
| January 2021 | $20.05 | $26.74 |
| December 2020 | $20.48 | $27.31 |
| November 2020 | $20.06 | $26.75 |
| October 2020 | $19.77 | $26.69 |
| September 2020 | $19.29 | $26.04 |
| August 2020 | $19.95 | $26.93 |
| July 2020 | $19.72 | $26.95 |
| June 2020 | $18.45 | $25.21 |
| May 2020 | $19.16 | $26.19 |
| April 2020 | $18.87 | $26.11 |
| March 2020 | $17.78 | $24.60 |
| February 2020 | $18.15 | $25.12 |
| January 2020 | $18.92 | $26.52 |
| December 2019 | $18.78 | $26.31 |
| November 2019 | $18.28 | $25.62 |
| October 2019 | $18.73 | $26.58 |
| September 2019 | $18.95 | $26.89 |
| August 2019 | $18.70 | $26.54 |
| July 2019 | $18.42 | $26.46 |
| June 2019 | $17.88 | $25.69 |
| May 2019 | $17.53 | $25.19 |
| April 2019 | $17.29 | $25.17 |
| March 2019 | $17.12 | $24.92 |
| February 2019 | $16.96 | $24.68 |
| January 2019 | $16.44 | $24.26 |
| December 2018 | $14.80 | $21.83 |
| November 2018 | $14.52 | $21.43 |
| October 2018 | $15.37 | $23.02 |
| September 2018 | $15.61 | $23.37 |
| August 2018 | $16.34 | $24.46 |
| July 2018 | $16.15 | $24.51 |
| June 2018 | $16.21 | $24.60 |
| May 2018 | $16.05 | $24.35 |
| April 2018 | $15.58 | $23.97 |
| March 2018 | $15.80 | $24.30 |
| February 2018 | $15.58 | $23.96 |
| January 2018 | $15.23 | $23.78 |
| December 2017 | $16.30 | $25.45 |
| November 2017 | $16.02 | $25.02 |
SOJC
Price: $20.91
Dividend Yield: 6.04%
Forward Dividend Yield: 6.28%
Payout Ratio: 156.25%
Dividend Per Share: 1.31 USD
P/E Ratio: 25.75
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 6066
Market Capitalization: 21.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.09%
DGR5: -0.06%