Southern Company (The) Series 2 ( SOJD) - Price History
Monthly price history for SOJD (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $20.91 | $20.91 |
| February 2025 | $20.95 | $20.95 |
| January 2025 | $20.76 | $20.76 |
| December 2024 | $20.40 | $20.70 |
| November 2024 | $21.56 | $21.87 |
| October 2024 | $21.99 | $22.31 |
| September 2024 | $23.08 | $23.74 |
| August 2024 | $22.44 | $23.08 |
| July 2024 | $21.16 | $21.76 |
| June 2024 | $21.17 | $22.07 |
| May 2024 | $21.24 | $22.15 |
| April 2024 | $20.50 | $21.37 |
| March 2024 | $21.74 | $22.99 |
| February 2024 | $22.13 | $23.40 |
| January 2024 | $22.22 | $23.50 |
| December 2023 | $20.98 | $22.48 |
| November 2023 | $20.76 | $22.25 |
| October 2023 | $18.91 | $20.26 |
| September 2023 | $19.34 | $21.05 |
| August 2023 | $20.59 | $22.41 |
| July 2023 | $20.35 | $22.15 |
| June 2023 | $20.82 | $22.97 |
| May 2023 | $21.02 | $23.19 |
| April 2023 | $20.92 | $23.09 |
| March 2023 | $20.21 | $22.60 |
| February 2023 | $19.55 | $21.86 |
| January 2023 | $20.17 | $22.56 |
| December 2022 | $17.32 | $19.64 |
| November 2022 | $17.98 | $20.39 |
| October 2022 | $16.86 | $19.12 |
| September 2022 | $17.92 | $20.64 |
| August 2022 | $18.96 | $21.84 |
| July 2022 | $20.29 | $23.38 |
| June 2022 | $18.72 | $21.85 |
| May 2022 | $19.56 | $22.84 |
| April 2022 | $18.09 | $21.12 |
| March 2022 | $20.38 | $24.13 |
| February 2022 | $20.66 | $24.45 |
| January 2022 | $21.56 | $25.52 |
| December 2021 | $22.63 | $27.11 |
| November 2021 | $22.14 | $26.53 |
| October 2021 | $22.20 | $26.59 |
| September 2021 | $21.82 | $26.45 |
| August 2021 | $22.05 | $26.73 |
| July 2021 | $22.13 | $26.82 |
| June 2021 | $21.88 | $26.82 |
| May 2021 | $22.02 | $26.99 |
| April 2021 | $21.66 | $26.56 |
| March 2021 | $21.22 | $26.32 |
| February 2021 | $20.65 | $25.61 |
| January 2021 | $21.04 | $26.10 |
| December 2020 | $21.83 | $27.40 |
| November 2020 | $21.71 | $27.25 |
| October 2020 | $21.02 | $26.38 |
| September 2020 | $20.77 | $26.36 |
| August 2020 | $21.13 | $26.82 |
| July 2020 | $20.64 | $26.20 |
| June 2020 | $19.54 | $25.10 |
| May 2020 | $19.42 | $24.95 |
| April 2020 | $19.21 | $24.67 |
| March 2020 | $17.16 | $22.39 |
| February 2020 | $18.92 | $24.69 |
| January 2020 | $19.54 | $25.49 |
SOJD
Price: $20.91
Forward Dividend Yield: 5.92%
Dividend Per Share: 1.24 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 28416
Market Capitalization: 99.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.85%