Southern Company (The) Series 2 - Price History
Monthly price history for SOJD (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.13 | $22.13 |
| April 2024 | $21.37 | $21.37 |
| March 2024 | $22.99 | $22.99 |
| February 2024 | $23.40 | $23.40 |
| January 2024 | $23.50 | $23.50 |
| December 2023 | $22.18 | $22.48 |
| November 2023 | $21.96 | $22.25 |
| October 2023 | $19.99 | $20.26 |
| September 2023 | $20.45 | $21.05 |
| August 2023 | $21.77 | $22.41 |
| July 2023 | $21.52 | $22.15 |
| June 2023 | $22.01 | $22.97 |
| May 2023 | $22.22 | $23.19 |
| April 2023 | $22.13 | $23.09 |
| March 2023 | $21.37 | $22.60 |
| February 2023 | $20.67 | $21.86 |
| January 2023 | $21.33 | $22.56 |
| December 2022 | $18.32 | $19.64 |
| November 2022 | $19.02 | $20.39 |
| October 2022 | $17.83 | $19.12 |
| September 2022 | $18.94 | $20.64 |
| August 2022 | $20.04 | $21.84 |
| July 2022 | $21.46 | $23.38 |
| June 2022 | $19.79 | $21.85 |
| May 2022 | $20.68 | $22.84 |
| April 2022 | $19.12 | $21.12 |
| March 2022 | $21.55 | $24.13 |
| February 2022 | $21.84 | $24.45 |
| January 2022 | $22.80 | $25.52 |
| December 2021 | $23.92 | $27.11 |
| November 2021 | $23.41 | $26.53 |
| October 2021 | $23.47 | $26.59 |
| September 2021 | $23.07 | $26.45 |
| August 2021 | $23.32 | $26.73 |
| July 2021 | $23.40 | $26.82 |
| June 2021 | $23.13 | $26.82 |
| May 2021 | $23.28 | $26.99 |
| April 2021 | $22.90 | $26.56 |
| March 2021 | $22.44 | $26.32 |
| February 2021 | $21.83 | $25.61 |
| January 2021 | $22.25 | $26.10 |
| December 2020 | $23.08 | $27.40 |
| November 2020 | $22.96 | $27.25 |
| October 2020 | $22.22 | $26.38 |
| September 2020 | $21.96 | $26.36 |
| August 2020 | $22.34 | $26.82 |
| July 2020 | $21.82 | $26.20 |
| June 2020 | $20.66 | $25.10 |
| May 2020 | $20.54 | $24.95 |
| April 2020 | $20.30 | $24.67 |
| March 2020 | $18.14 | $22.39 |
| February 2020 | $20 | $24.69 |
| January 2020 | $20.65 | $25.49 |
SOJD
Price: $22.13
52 week price:
5-year range yield:
Forward Dividend Yield: 5.64%
Dividend Per Share: 1.24 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 28416
Market Capitalization: 73.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5