Southern Company (The) Series 2 ( SOJD) - Price History
Monthly price history for SOJD (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.27 | $18.27 |
| August 2026 | $18.25 | $18.25 |
| July 2026 | $18.80 | $18.80 |
| June 2026 | $18.93 | $19.24 |
| May 2026 | $19.24 | $19.56 |
| April 2026 | $19.65 | $19.97 |
| March 2026 | $18.70 | $19.30 |
| February 2026 | $20.24 | $20.89 |
| January 2026 | $19.91 | $20.55 |
| December 2025 | $19.32 | $20.24 |
| November 2025 | $19.22 | $20.13 |
| October 2025 | $19.81 | $20.75 |
| September 2025 | $19.74 | $20.98 |
| August 2025 | $20.24 | $21.52 |
| July 2025 | $19.42 | $20.64 |
| June 2025 | $18.34 | $19.80 |
| May 2025 | $18.39 | $19.85 |
| April 2025 | $18.58 | $20.05 |
| March 2025 | $18.63 | $20.42 |
| February 2025 | $19.13 | $20.96 |
| January 2025 | $18.94 | $20.76 |
| December 2024 | $18.62 | $20.70 |
| November 2024 | $19.67 | $21.87 |
| October 2024 | $20.07 | $22.31 |
| September 2024 | $21.07 | $23.74 |
| August 2024 | $20.48 | $23.08 |
| July 2024 | $19.31 | $21.76 |
| June 2024 | $19.32 | $22.07 |
| May 2024 | $19.39 | $22.15 |
| April 2024 | $18.70 | $21.37 |
| March 2024 | $19.84 | $22.99 |
| February 2024 | $20.19 | $23.40 |
| January 2024 | $20.28 | $23.50 |
| December 2023 | $19.14 | $22.48 |
| November 2023 | $18.95 | $22.25 |
| October 2023 | $17.25 | $20.26 |
| September 2023 | $17.65 | $21.05 |
| August 2023 | $18.79 | $22.41 |
| July 2023 | $18.57 | $22.15 |
| June 2023 | $19 | $22.97 |
| May 2023 | $19.18 | $23.19 |
| April 2023 | $19.10 | $23.09 |
| March 2023 | $18.44 | $22.60 |
| February 2023 | $17.84 | $21.86 |
| January 2023 | $18.41 | $22.56 |
| December 2022 | $15.81 | $19.64 |
| November 2022 | $16.41 | $20.39 |
| October 2022 | $15.39 | $19.12 |
| September 2022 | $16.35 | $20.64 |
| August 2022 | $17.30 | $21.84 |
| July 2022 | $18.52 | $23.38 |
| June 2022 | $17.08 | $21.85 |
| May 2022 | $17.85 | $22.84 |
| April 2022 | $16.51 | $21.12 |
| March 2022 | $18.60 | $24.13 |
| February 2022 | $18.85 | $24.45 |
| January 2022 | $19.67 | $25.52 |
| December 2021 | $20.65 | $27.11 |
| November 2021 | $20.21 | $26.53 |
| October 2021 | $20.25 | $26.59 |
| September 2021 | $19.92 | $26.45 |
| August 2021 | $20.13 | $26.73 |
| July 2021 | $20.19 | $26.82 |
| June 2021 | $19.96 | $26.82 |
| May 2021 | $20.09 | $26.99 |
| April 2021 | $19.77 | $26.56 |
| March 2021 | $19.37 | $26.32 |
| February 2021 | $18.84 | $25.61 |
| January 2021 | $19.20 | $26.10 |
| December 2020 | $19.92 | $27.40 |
| November 2020 | $19.82 | $27.25 |
| October 2020 | $19.18 | $26.38 |
| September 2020 | $18.95 | $26.36 |
| August 2020 | $19.28 | $26.82 |
| July 2020 | $18.84 | $26.20 |
| June 2020 | $17.83 | $25.10 |
| May 2020 | $17.72 | $24.95 |
| April 2020 | $17.53 | $24.67 |
| March 2020 | $15.66 | $22.39 |
| February 2020 | $17.26 | $24.69 |
| January 2020 | $17.82 | $25.49 |
SOJD
Price: $18.27
Dividend Yield: 6.80%
Forward Dividend Yield: 6.77%
Dividend Per Share: 1.24 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 28416
Market Capitalization: 20.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 15.80%