Southern Company (The) Series 2 ( SOJD) - Price History
Monthly price history for SOJD (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.08 | $19.08 |
| June 2026 | $19.24 | $19.24 |
| May 2026 | $19.56 | $19.56 |
| April 2026 | $19.97 | $19.97 |
| March 2026 | $19.01 | $19.30 |
| February 2026 | $20.57 | $20.89 |
| January 2026 | $20.24 | $20.55 |
| December 2025 | $19.64 | $20.24 |
| November 2025 | $19.53 | $20.13 |
| October 2025 | $20.13 | $20.75 |
| September 2025 | $20.06 | $20.98 |
| August 2025 | $20.58 | $21.52 |
| July 2025 | $19.74 | $20.64 |
| June 2025 | $18.65 | $19.80 |
| May 2025 | $18.69 | $19.85 |
| April 2025 | $18.88 | $20.05 |
| March 2025 | $18.94 | $20.42 |
| February 2025 | $19.44 | $20.96 |
| January 2025 | $19.26 | $20.76 |
| December 2024 | $18.93 | $20.70 |
| November 2024 | $20 | $21.87 |
| October 2024 | $20.40 | $22.31 |
| September 2024 | $21.41 | $23.74 |
| August 2024 | $20.82 | $23.08 |
| July 2024 | $19.63 | $21.76 |
| June 2024 | $19.63 | $22.07 |
| May 2024 | $19.71 | $22.15 |
| April 2024 | $19.01 | $21.37 |
| March 2024 | $20.17 | $22.99 |
| February 2024 | $20.53 | $23.40 |
| January 2024 | $20.61 | $23.50 |
| December 2023 | $19.46 | $22.48 |
| November 2023 | $19.26 | $22.25 |
| October 2023 | $17.54 | $20.26 |
| September 2023 | $17.94 | $21.05 |
| August 2023 | $19.10 | $22.41 |
| July 2023 | $18.88 | $22.15 |
| June 2023 | $19.31 | $22.97 |
| May 2023 | $19.49 | $23.19 |
| April 2023 | $19.41 | $23.09 |
| March 2023 | $18.74 | $22.60 |
| February 2023 | $18.13 | $21.86 |
| January 2023 | $18.71 | $22.56 |
| December 2022 | $16.07 | $19.64 |
| November 2022 | $16.68 | $20.39 |
| October 2022 | $15.64 | $19.12 |
| September 2022 | $16.62 | $20.64 |
| August 2022 | $17.58 | $21.84 |
| July 2022 | $18.82 | $23.38 |
| June 2022 | $17.36 | $21.85 |
| May 2022 | $18.14 | $22.84 |
| April 2022 | $16.78 | $21.12 |
| March 2022 | $18.91 | $24.13 |
| February 2022 | $19.16 | $24.45 |
| January 2022 | $20 | $25.52 |
| December 2021 | $20.99 | $27.11 |
| November 2021 | $20.54 | $26.53 |
| October 2021 | $20.59 | $26.59 |
| September 2021 | $20.24 | $26.45 |
| August 2021 | $20.46 | $26.73 |
| July 2021 | $20.53 | $26.82 |
| June 2021 | $20.29 | $26.82 |
| May 2021 | $20.42 | $26.99 |
| April 2021 | $20.10 | $26.56 |
| March 2021 | $19.69 | $26.32 |
| February 2021 | $19.16 | $25.61 |
| January 2021 | $19.52 | $26.10 |
| December 2020 | $20.25 | $27.40 |
| November 2020 | $20.14 | $27.25 |
| October 2020 | $19.50 | $26.38 |
| September 2020 | $19.26 | $26.36 |
| August 2020 | $19.60 | $26.82 |
| July 2020 | $19.15 | $26.20 |
| June 2020 | $18.13 | $25.10 |
| May 2020 | $18.02 | $24.95 |
| April 2020 | $17.82 | $24.67 |
| March 2020 | $15.92 | $22.39 |
| February 2020 | $17.55 | $24.69 |
| January 2020 | $18.12 | $25.49 |
SOJD
Price: $19.08
Dividend Yield: 6.42%
Forward Dividend Yield: 6.48%
Dividend Per Share: 1.24 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 28416
Market Capitalization: 21.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 15.80%