Southern Company (The) Series 2 - Price History
Monthly price history for SOJE (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.90 | $19.90 |
| April 2024 | $19.21 | $19.21 |
| March 2024 | $20.14 | $20.14 |
| February 2024 | $20.73 | $20.73 |
| January 2024 | $20.73 | $20.73 |
| December 2023 | $19.59 | $19.85 |
| November 2023 | $19.38 | $19.63 |
| October 2023 | $17.77 | $18 |
| September 2023 | $18.94 | $19.47 |
| August 2023 | $19.75 | $20.31 |
| July 2023 | $19.96 | $20.52 |
| June 2023 | $20.16 | $20.99 |
| May 2023 | $20.21 | $21.05 |
| April 2023 | $19.46 | $20.27 |
| March 2023 | $18.96 | $20 |
| February 2023 | $18.46 | $19.47 |
| January 2023 | $18.87 | $19.91 |
| December 2022 | $16.22 | $17.35 |
| November 2022 | $17.54 | $18.76 |
| October 2022 | $16.69 | $17.85 |
| September 2022 | $17.51 | $19 |
| August 2022 | $17.58 | $19.08 |
| July 2022 | $18.52 | $20.10 |
| June 2022 | $17.31 | $19.05 |
| May 2022 | $17.90 | $19.70 |
| April 2022 | $17.82 | $19.61 |
| March 2022 | $20.02 | $22.31 |
| February 2022 | $20.10 | $22.40 |
| January 2022 | $21.26 | $23.69 |
| December 2021 | $23.09 | $26 |
| November 2021 | $22.53 | $25.37 |
| October 2021 | $22.71 | $25.57 |
| September 2021 | $22.50 | $25.60 |
| August 2021 | $22.94 | $26.10 |
| July 2021 | $23.05 | $26.22 |
| June 2021 | $22.47 | $25.82 |
| May 2021 | $22.04 | $25.33 |
| April 2021 | $21.89 | $25.16 |
| March 2021 | $21.40 | $24.85 |
| February 2021 | $20.37 | $23.65 |
| January 2021 | $21.57 | $25.05 |
| December 2020 | $22.87 | $26.92 |
| November 2020 | $21.92 | $25.80 |
| October 2020 | $21.53 | $25.35 |
| September 2020 | $21.28 | $25.05 |
SOJE
Price: $19.90
52 week price:
5-year range yield:
Forward Dividend Yield: 5.31%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Volume: 42242
Market Capitalization: 65.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4