Southern Company (The) Series 2 ( SOJE) - Price History
Monthly price history for SOJE (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.21 | $16.21 |
| August 2026 | $15.80 | $15.80 |
| July 2026 | $16.55 | $16.55 |
| June 2026 | $16.66 | $16.92 |
| May 2026 | $16.66 | $16.92 |
| April 2026 | $17.02 | $17.29 |
| March 2026 | $16.44 | $16.95 |
| February 2026 | $17.78 | $18.34 |
| January 2026 | $17.74 | $18.29 |
| December 2025 | $16.96 | $17.74 |
| November 2025 | $17.09 | $17.88 |
| October 2025 | $17.69 | $18.51 |
| September 2025 | $17.47 | $18.54 |
| August 2025 | $17.15 | $18.20 |
| July 2025 | $17.01 | $18.05 |
| June 2025 | $16.31 | $17.57 |
| May 2025 | $16.13 | $17.37 |
| April 2025 | $16.34 | $17.60 |
| March 2025 | $16.80 | $18.37 |
| February 2025 | $17.19 | $18.79 |
| January 2025 | $16.96 | $18.54 |
| December 2024 | $17.04 | $18.91 |
| November 2024 | $17.81 | $19.76 |
| October 2024 | $18.52 | $20.55 |
| September 2024 | $19.67 | $22.09 |
| August 2024 | $18.59 | $20.88 |
| July 2024 | $17.52 | $19.68 |
| June 2024 | $17.76 | $20.20 |
| May 2024 | $17.48 | $19.89 |
| April 2024 | $16.88 | $19.21 |
| March 2024 | $17.47 | $20.14 |
| February 2024 | $17.98 | $20.73 |
| January 2024 | $17.98 | $20.73 |
| December 2023 | $16.99 | $19.85 |
| November 2023 | $16.81 | $19.63 |
| October 2023 | $15.41 | $18 |
| September 2023 | $16.43 | $19.47 |
| August 2023 | $17.14 | $20.31 |
| July 2023 | $17.31 | $20.52 |
| June 2023 | $17.48 | $20.99 |
| May 2023 | $17.53 | $21.05 |
| April 2023 | $16.88 | $20.27 |
| March 2023 | $16.44 | $20 |
| February 2023 | $16.01 | $19.47 |
| January 2023 | $16.37 | $19.91 |
| December 2022 | $14.07 | $17.35 |
| November 2022 | $15.21 | $18.76 |
| October 2022 | $14.47 | $17.85 |
| September 2022 | $15.18 | $19 |
| August 2022 | $15.25 | $19.08 |
| July 2022 | $16.06 | $20.10 |
| June 2022 | $15.02 | $19.05 |
| May 2022 | $15.53 | $19.70 |
| April 2022 | $15.46 | $19.61 |
| March 2022 | $17.36 | $22.31 |
| February 2022 | $17.43 | $22.40 |
| January 2022 | $18.44 | $23.69 |
| December 2021 | $20.02 | $26 |
| November 2021 | $19.54 | $25.37 |
| October 2021 | $19.69 | $25.57 |
| September 2021 | $19.51 | $25.60 |
| August 2021 | $19.90 | $26.10 |
| July 2021 | $19.99 | $26.22 |
| June 2021 | $19.48 | $25.82 |
| May 2021 | $19.12 | $25.33 |
| April 2021 | $18.99 | $25.16 |
| March 2021 | $18.56 | $24.85 |
| February 2021 | $17.66 | $23.65 |
| January 2021 | $18.71 | $25.05 |
| December 2020 | $19.83 | $26.92 |
| November 2020 | $19.01 | $25.80 |
| October 2020 | $18.68 | $25.35 |
| September 2020 | $18.45 | $25.05 |
SOJE
Price: $16.21
Dividend Yield: 6.68%
Forward Dividend Yield: 6.48%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Volume: 42242
Market Capitalization: 103.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.67%