Southern Company (The) Series 2 ( SOJE) - Price History
Monthly price history for SOJE (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.71 | $16.71 |
| May 2026 | $16.92 | $16.92 |
| April 2026 | $17.29 | $17.29 |
| March 2026 | $16.70 | $16.95 |
| February 2026 | $18.07 | $18.34 |
| January 2026 | $18.02 | $18.29 |
| December 2025 | $17.22 | $17.74 |
| November 2025 | $17.36 | $17.88 |
| October 2025 | $17.97 | $18.51 |
| September 2025 | $17.74 | $18.54 |
| August 2025 | $17.42 | $18.20 |
| July 2025 | $17.28 | $18.05 |
| June 2025 | $16.57 | $17.57 |
| May 2025 | $16.38 | $17.37 |
| April 2025 | $16.60 | $17.60 |
| March 2025 | $17.07 | $18.37 |
| February 2025 | $17.46 | $18.79 |
| January 2025 | $17.22 | $18.54 |
| December 2024 | $17.31 | $18.91 |
| November 2024 | $18.09 | $19.76 |
| October 2024 | $18.81 | $20.55 |
| September 2024 | $19.98 | $22.09 |
| August 2024 | $18.88 | $20.88 |
| July 2024 | $17.80 | $19.68 |
| June 2024 | $18.04 | $20.20 |
| May 2024 | $17.76 | $19.89 |
| April 2024 | $17.15 | $19.21 |
| March 2024 | $17.75 | $20.14 |
| February 2024 | $18.27 | $20.73 |
| January 2024 | $18.27 | $20.73 |
| December 2023 | $17.26 | $19.85 |
| November 2023 | $17.07 | $19.63 |
| October 2023 | $15.65 | $18 |
| September 2023 | $16.69 | $19.47 |
| August 2023 | $17.41 | $20.31 |
| July 2023 | $17.59 | $20.52 |
| June 2023 | $17.76 | $20.99 |
| May 2023 | $17.81 | $21.05 |
| April 2023 | $17.15 | $20.27 |
| March 2023 | $16.70 | $20 |
| February 2023 | $16.26 | $19.47 |
| January 2023 | $16.63 | $19.91 |
| December 2022 | $14.29 | $17.35 |
| November 2022 | $15.45 | $18.76 |
| October 2022 | $14.70 | $17.85 |
| September 2022 | $15.42 | $19 |
| August 2022 | $15.49 | $19.08 |
| July 2022 | $16.32 | $20.10 |
| June 2022 | $15.25 | $19.05 |
| May 2022 | $15.77 | $19.70 |
| April 2022 | $15.70 | $19.61 |
| March 2022 | $17.64 | $22.31 |
| February 2022 | $17.71 | $22.40 |
| January 2022 | $18.73 | $23.69 |
| December 2021 | $20.34 | $26 |
| November 2021 | $19.85 | $25.37 |
| October 2021 | $20 | $25.57 |
| September 2021 | $19.82 | $25.60 |
| August 2021 | $20.21 | $26.10 |
| July 2021 | $20.30 | $26.22 |
| June 2021 | $19.79 | $25.82 |
| May 2021 | $19.42 | $25.33 |
| April 2021 | $19.29 | $25.16 |
| March 2021 | $18.85 | $24.85 |
| February 2021 | $17.94 | $23.65 |
| January 2021 | $19 | $25.05 |
| December 2020 | $20.15 | $26.92 |
| November 2020 | $19.31 | $25.80 |
| October 2020 | $18.97 | $25.35 |
| September 2020 | $18.75 | $25.05 |
SOJE
Price: $16.71
Dividend Yield: 6.07%
Forward Dividend Yield: 6.25%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Volume: 42242
Market Capitalization: 19.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.67%