Southern Company (The) Series 2 ( SOJE) - Price History
Monthly price history for SOJE (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $18.91 | $18.91 |
| February 2025 | $18.76 | $18.76 |
| January 2025 | $18.54 | $18.54 |
| December 2024 | $18.63 | $18.91 |
| November 2024 | $19.47 | $19.76 |
| October 2024 | $20.25 | $20.55 |
| September 2024 | $21.50 | $22.09 |
| August 2024 | $20.32 | $20.88 |
| July 2024 | $19.16 | $19.68 |
| June 2024 | $19.41 | $20.20 |
| May 2024 | $19.11 | $19.89 |
| April 2024 | $18.46 | $19.21 |
| March 2024 | $19.10 | $20.14 |
| February 2024 | $19.66 | $20.73 |
| January 2024 | $19.66 | $20.73 |
| December 2023 | $18.58 | $19.85 |
| November 2023 | $18.38 | $19.63 |
| October 2023 | $16.85 | $18 |
| September 2023 | $17.96 | $19.47 |
| August 2023 | $18.73 | $20.31 |
| July 2023 | $18.93 | $20.52 |
| June 2023 | $19.12 | $20.99 |
| May 2023 | $19.17 | $21.05 |
| April 2023 | $18.46 | $20.27 |
| March 2023 | $17.98 | $20 |
| February 2023 | $17.50 | $19.47 |
| January 2023 | $17.90 | $19.91 |
| December 2022 | $15.17 | $17.35 |
| November 2022 | $16.40 | $18.76 |
| October 2022 | $15.60 | $17.85 |
| September 2022 | $16.37 | $19 |
| August 2022 | $16.44 | $19.08 |
| July 2022 | $17.32 | $20.10 |
| June 2022 | $16.19 | $19.05 |
| May 2022 | $16.74 | $19.70 |
| April 2022 | $16.67 | $19.61 |
| March 2022 | $18.72 | $22.31 |
| February 2022 | $18.80 | $22.40 |
| January 2022 | $19.88 | $23.69 |
| December 2021 | $21.59 | $26 |
| November 2021 | $21.07 | $25.37 |
| October 2021 | $21.23 | $25.57 |
| September 2021 | $21.04 | $25.60 |
| August 2021 | $21.45 | $26.10 |
| July 2021 | $21.55 | $26.22 |
| June 2021 | $21.01 | $25.82 |
| May 2021 | $20.61 | $25.33 |
| April 2021 | $20.47 | $25.16 |
| March 2021 | $20.01 | $24.85 |
| February 2021 | $19.04 | $23.65 |
| January 2021 | $20.17 | $25.05 |
| December 2020 | $21.38 | $26.92 |
| November 2020 | $20.49 | $25.80 |
| October 2020 | $20.14 | $25.35 |
| September 2020 | $19.90 | $25.05 |
SOJE
Price: $18.91
52 week price:
5-year range yield:
Forward Dividend Yield: 5.55%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Volume: 42242
Market Capitalization: 99.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%