Southern Company (The) Series 2 ( SOJE) - Price History
Monthly price history for SOJE (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $19.68 | $19.68 |
| November 2024 | $19.76 | $19.76 |
| October 2024 | $20.55 | $20.55 |
| September 2024 | $21.82 | $22.09 |
| August 2024 | $20.63 | $20.88 |
| July 2024 | $19.44 | $19.68 |
| June 2024 | $19.70 | $20.20 |
| May 2024 | $19.40 | $19.89 |
| April 2024 | $18.74 | $19.21 |
| March 2024 | $19.39 | $20.14 |
| February 2024 | $19.95 | $20.73 |
| January 2024 | $19.95 | $20.73 |
| December 2023 | $18.86 | $19.85 |
| November 2023 | $18.65 | $19.63 |
| October 2023 | $17.10 | $18 |
| September 2023 | $18.23 | $19.47 |
| August 2023 | $19.02 | $20.31 |
| July 2023 | $19.21 | $20.52 |
| June 2023 | $19.40 | $20.99 |
| May 2023 | $19.46 | $21.05 |
| April 2023 | $18.74 | $20.27 |
| March 2023 | $18.25 | $20 |
| February 2023 | $17.77 | $19.47 |
| January 2023 | $18.17 | $19.91 |
| December 2022 | $15.61 | $17.35 |
| November 2022 | $16.88 | $18.76 |
| October 2022 | $16.06 | $17.85 |
| September 2022 | $16.85 | $19 |
| August 2022 | $16.92 | $19.08 |
| July 2022 | $17.83 | $20.10 |
| June 2022 | $16.66 | $19.05 |
| May 2022 | $17.23 | $19.70 |
| April 2022 | $17.15 | $19.61 |
| March 2022 | $19.27 | $22.31 |
| February 2022 | $19.35 | $22.40 |
| January 2022 | $20.46 | $23.69 |
| December 2021 | $22.22 | $26 |
| November 2021 | $21.68 | $25.37 |
| October 2021 | $21.86 | $25.57 |
| September 2021 | $21.66 | $25.60 |
| August 2021 | $22.08 | $26.10 |
| July 2021 | $22.18 | $26.22 |
| June 2021 | $21.63 | $25.82 |
| May 2021 | $21.22 | $25.33 |
| April 2021 | $21.07 | $25.16 |
| March 2021 | $20.60 | $24.85 |
| February 2021 | $19.60 | $23.65 |
| January 2021 | $20.76 | $25.05 |
| December 2020 | $22.01 | $26.92 |
| November 2020 | $21.10 | $25.80 |
| October 2020 | $20.73 | $25.35 |
| September 2020 | $20.48 | $25.05 |
SOJE
Price: $19.47
52 week price:
5-year range yield:
Forward Dividend Yield: 5.39%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Volume: 42242
Market Capitalization: 65.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4
DGR3: -0.65%