Southern Company (The) Series 2 ( SOJE) - Price History
Monthly price history for SOJE (Southern Company (The) Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $15.22 | $15.22 |
| October 2026 | $15.23 | $15.23 |
| September 2026 | $15.18 | $15.44 |
| August 2026 | $15.54 | $15.80 |
| July 2026 | $16.28 | $16.55 |
| June 2026 | $16.38 | $16.92 |
| May 2026 | $16.38 | $16.92 |
| April 2026 | $16.74 | $17.29 |
| March 2026 | $16.16 | $16.95 |
| February 2026 | $17.49 | $18.34 |
| January 2026 | $17.44 | $18.29 |
| December 2025 | $16.68 | $17.74 |
| November 2025 | $16.81 | $17.88 |
| October 2025 | $17.40 | $18.51 |
| September 2025 | $17.18 | $18.54 |
| August 2025 | $16.87 | $18.20 |
| July 2025 | $16.73 | $18.05 |
| June 2025 | $16.04 | $17.57 |
| May 2025 | $15.86 | $17.37 |
| April 2025 | $16.07 | $17.60 |
| March 2025 | $16.52 | $18.37 |
| February 2025 | $16.90 | $18.79 |
| January 2025 | $16.68 | $18.54 |
| December 2024 | $16.76 | $18.91 |
| November 2024 | $17.52 | $19.76 |
| October 2024 | $18.22 | $20.55 |
| September 2024 | $19.34 | $22.09 |
| August 2024 | $18.28 | $20.88 |
| July 2024 | $17.23 | $19.68 |
| June 2024 | $17.46 | $20.20 |
| May 2024 | $17.20 | $19.89 |
| April 2024 | $16.61 | $19.21 |
| March 2024 | $17.18 | $20.14 |
| February 2024 | $17.69 | $20.73 |
| January 2024 | $17.69 | $20.73 |
| December 2023 | $16.72 | $19.85 |
| November 2023 | $16.53 | $19.63 |
| October 2023 | $15.16 | $18 |
| September 2023 | $16.16 | $19.47 |
| August 2023 | $16.85 | $20.31 |
| July 2023 | $17.03 | $20.52 |
| June 2023 | $17.20 | $20.99 |
| May 2023 | $17.24 | $21.05 |
| April 2023 | $16.61 | $20.27 |
| March 2023 | $16.17 | $20 |
| February 2023 | $15.74 | $19.47 |
| January 2023 | $16.10 | $19.91 |
| December 2022 | $13.84 | $17.35 |
| November 2022 | $14.96 | $18.76 |
| October 2022 | $14.24 | $17.85 |
| September 2022 | $14.93 | $19 |
| August 2022 | $15 | $19.08 |
| July 2022 | $15.80 | $20.10 |
| June 2022 | $14.77 | $19.05 |
| May 2022 | $15.27 | $19.70 |
| April 2022 | $15.20 | $19.61 |
| March 2022 | $17.08 | $22.31 |
| February 2022 | $17.15 | $22.40 |
| January 2022 | $18.13 | $23.69 |
| December 2021 | $19.70 | $26 |
| November 2021 | $19.22 | $25.37 |
| October 2021 | $19.37 | $25.57 |
| September 2021 | $19.19 | $25.60 |
| August 2021 | $19.57 | $26.10 |
| July 2021 | $19.66 | $26.22 |
| June 2021 | $19.16 | $25.82 |
| May 2021 | $18.80 | $25.33 |
| April 2021 | $18.68 | $25.16 |
| March 2021 | $18.26 | $24.85 |
| February 2021 | $17.37 | $23.65 |
| January 2021 | $18.40 | $25.05 |
| December 2020 | $19.51 | $26.92 |
| November 2020 | $18.69 | $25.80 |
| October 2020 | $18.37 | $25.35 |
| September 2020 | $18.15 | $25.05 |
SOJE
Price: $15.22
52 week price:
Forward Dividend Yield: 6.90%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Volume: 42242
Market Capitalization: 65.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.67%