Sasol Limited ( SOLBE1.JO) - Price History
Monthly price history for SOLBE1.JO (Sasol Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc10,000 | ZAc10,000 |
| October 2026 | ZAc10,000 | ZAc10,000 |
| September 2026 | ZAc7,500 | ZAc7,500 |
| August 2026 | ZAc7,200 | ZAc7,200 |
| July 2026 | ZAc6,151 | ZAc6,151 |
| June 2026 | ZAc8,000 | ZAc8,000 |
| May 2026 | ZAc9,000 | ZAc9,000 |
| April 2026 | ZAc10,000 | ZAc10,000 |
| March 2026 | ZAc8,000 | ZAc8,000 |
| February 2026 | ZAc6,500 | ZAc6,500 |
| January 2026 | ZAc6,200 | ZAc6,200 |
| December 2025 | ZAc5,100 | ZAc5,100 |
| November 2025 | ZAc8,500 | ZAc8,500 |
| October 2025 | ZAc6,700 | ZAc6,700 |
| September 2025 | ZAc6,500 | ZAc6,500 |
| August 2025 | ZAc6,200 | ZAc6,200 |
| July 2025 | ZAc5,000 | ZAc5,000 |
| June 2025 | ZAc4,750 | ZAc4,750 |
| May 2025 | ZAc4,700 | ZAc4,700 |
| April 2025 | ZAc51.90 | ZAc51.90 |
| March 2025 | ZAc5,050 | ZAc5,050 |
| February 2025 | ZAc5,100 | ZAc5,100 |
| January 2025 | ZAc7,100 | ZAc7,100 |
| December 2024 | ZAc4,200 | ZAc4,200 |
| November 2024 | ZAc8,000 | ZAc8,000 |
| October 2024 | ZAc10,000 | ZAc10,000 |
| September 2024 | ZAc10,000 | ZAc10,000 |
| August 2024 | ZAc10,100 | ZAc10,100 |
| July 2024 | ZAc11,900 | ZAc11,900 |
| June 2024 | ZAc11,710 | ZAc11,710 |
| May 2024 | ZAc119 | ZAc119 |
| April 2024 | ZAc120 | ZAc120 |
| March 2024 | ZAc12,000 | ZAc12,000 |
| February 2024 | ZAc12,900 | ZAc12,900 |
| January 2024 | ZAc13,500 | ZAc13,500 |
| December 2023 | ZAc14,500 | ZAc14,500 |
| November 2023 | ZAc15,100 | ZAc15,100 |
| October 2023 | ZAc17,000 | ZAc17,000 |
| September 2023 | ZAc16,000 | ZAc16,000 |
| August 2023 | ZAc15,000 | ZAc15,000 |
| July 2023 | ZAc14,050 | ZAc14,050 |
| June 2023 | ZAc12,000 | ZAc12,000 |
| May 2023 | ZAc15,500 | ZAc15,500 |
| April 2023 | ZAc15,500 | ZAc15,500 |
| March 2023 | ZAc16,000 | ZAc16,000 |
| February 2023 | ZAc16,524 | ZAc17,000 |
| January 2023 | ZAc16,524 | ZAc17,000 |
| December 2022 | ZAc16,038 | ZAc16,500 |
| November 2022 | ZAc16,524 | ZAc17,000 |
| October 2022 | ZAc16,767 | ZAc17,250 |
| September 2022 | ZAc17,010 | ZAc17,500 |
| August 2022 | ZAc16,553.16 | ZAc18,500 |
| July 2022 | ZAc15,389.97 | ZAc17,200 |
| June 2022 | ZAc14,942.58 | ZAc16,700 |
| May 2022 | ZAc12,974.10 | ZAc14,500 |
| April 2022 | ZAc13,421.48 | ZAc15,000 |
| March 2022 | ZAc14,003.08 | ZAc15,650 |
| February 2022 | ZAc13,421.48 | ZAc15,000 |
| January 2022 | ZAc14,405.72 | ZAc16,100 |
| December 2021 | ZAc12,526.72 | ZAc14,000 |
| November 2021 | ZAc12,634.98 | ZAc14,121 |
| October 2021 | ZAc14,092.56 | ZAc15,750 |
| September 2021 | ZAc11,453 | ZAc12,800 |
| August 2021 | ZAc10,737.18 | ZAc12,000 |
| July 2021 | ZAc9,305.56 | ZAc10,400 |
| June 2021 | ZAc10,289.80 | ZAc11,500 |
| May 2021 | ZAc10,513.49 | ZAc11,750 |
| April 2021 | ZAc11,184.57 | ZAc12,500 |
| March 2021 | ZAc8,813.44 | ZAc9,850 |
| February 2021 | ZAc8,947.65 | ZAc10,000 |
| January 2021 | ZAc7,605.51 | ZAc8,500 |
| December 2020 | ZAc6,800.22 | ZAc7,600 |
| November 2020 | ZAc6,979.17 | ZAc7,800 |
| October 2020 | ZAc6,889.69 | ZAc7,700 |
| September 2020 | ZAc7,158.12 | ZAc8,000 |
| August 2020 | ZAc7,605.51 | ZAc8,500 |
| July 2020 | ZAc8,052.89 | ZAc9,000 |
| June 2020 | ZAc8,562.90 | ZAc9,570 |
| May 2020 | ZAc6,934.43 | ZAc7,750 |
| April 2020 | ZAc6,263.36 | ZAc7,000 |
| March 2020 | ZAc4,017.50 | ZAc4,490 |
| February 2020 | ZAc20,578.71 | ZAc22,999 |
| January 2020 | ZAc24,158.67 | ZAc27,000 |
| December 2019 | ZAc22,369.14 | ZAc25,000 |
| November 2019 | ZAc24,158.67 | ZAc27,000 |
| October 2019 | ZAc24,158.67 | ZAc27,000 |
| September 2019 | ZAc22,369.14 | ZAc25,000 |
| August 2019 | ZAc21,026.99 | ZAc23,500 |
| July 2019 | ZAc24,606.05 | ZAc27,500 |
| June 2019 | ZAc24,963.95 | ZAc27,900 |
| May 2019 | ZAc25,053.43 | ZAc28,000 |
| April 2019 | ZAc22,369.14 | ZAc25,000 |
| March 2019 | ZAc25,500.81 | ZAc28,500 |
| February 2019 | ZAc24,070.35 | ZAc27,500 |
| January 2019 | ZAc16,630.42 | ZAc19,000 |
| December 2018 | ZAc17,984.49 | ZAc20,547 |
| November 2018 | ZAc18,118.41 | ZAc20,700 |
| October 2018 | ZAc18,380.99 | ZAc21,000 |
| September 2018 | ZAc22,757.42 | ZAc26,000 |
| August 2018 | ZAc22,853.70 | ZAc26,900 |
| July 2018 | ZAc24,382.94 | ZAc28,700 |
| June 2018 | ZAc25,486.55 | ZAc29,999 |
| May 2018 | ZAc31,434.46 | ZAc37,000 |
| April 2018 | ZAc31,434.46 | ZAc49,950 |
| March 2018 | ZAc24,807.73 | ZAc39,420 |
| February 2018 | ZAc25,462.97 | ZAc40,932 |
| January 2018 | ZAc26,739.48 | ZAc53,730 |
| December 2017 | ZAc26,202 | ZAc52,650 |
| November 2017 | ZAc25,866.08 | ZAc51,975 |
| October 2017 | ZAc24,523.06 | ZAc49,276.35 |
| September 2017 | ZAc22,171.60 | ZAc44,551.35 |
| August 2017 | ZAc21,782.76 | ZAc44,550 |
| July 2017 | ZAc21,452.72 | ZAc43,875 |
| June 2017 | ZAc20,133.21 | ZAc41,176.35 |
| May 2017 | ZAc22,442.84 | ZAc45,900 |
| April 2017 | ZAc22,442.84 | ZAc45,900 |
| March 2017 | ZAc21,122.68 | ZAc43,200 |
| February 2017 | ZAc20,231.16 | ZAc41,856.75 |
| January 2017 | ZAc21,663.43 | ZAc44,820 |
| December 2016 | ZAc19,249.13 | ZAc39,825 |
| November 2016 | ZAc19,249.13 | ZAc39,825 |
| October 2016 | ZAc19,575.38 | ZAc40,500 |
| September 2016 | ZAc20,032.14 | ZAc41,445 |
| August 2016 | ZAc19,496.54 | ZAc41,254.65 |
| July 2016 | ZAc19,777.89 | ZAc41,850 |
| June 2016 | ZAc20,320.19 | ZAc42,997.50 |
| May 2016 | ZAc24,347.23 | ZAc51,518.70 |
| April 2016 | ZAc22,648.88 | ZAc47,925 |
| March 2016 | ZAc22,312.62 | ZAc47,790 |
| February 2016 | ZAc21,505.84 | ZAc46,062 |
| January 2016 | ZAc20,999.08 | ZAc44,976.60 |
| December 2015 | ZAc17,522.34 | ZAc37,530 |
| November 2015 | ZAc20,704.10 | ZAc44,344.80 |
| October 2015 | ZAc22,690.80 | ZAc48,600 |
| September 2015 | ZAc19,632.68 | ZAc43,200 |
| August 2015 | ZAc20,123.50 | ZAc44,280 |
| July 2015 | ZAc20,891.01 | ZAc45,968.85 |
| June 2015 | ZAc21,780.01 | ZAc47,925 |
| May 2015 | ZAc21,166.48 | ZAc46,575 |
| April 2015 | ZAc22,148.12 | ZAc48,735 |
| March 2015 | ZAc19,928.08 | ZAc44,550 |
| February 2015 | ZAc20,230.63 | ZAc45,226.35 |
| January 2015 | ZAc19,324.20 | ZAc43,200 |
| December 2014 | ZAc21,800.11 | ZAc48,735 |
| November 2014 | ZAc22,041.66 | ZAc49,275 |
| October 2014 | ZAc24,638.35 | ZAc55,080 |
| September 2014 | ZAc27,663.67 | ZAc63,193.50 |
| August 2014 | ZAc27,539.56 | ZAc62,910 |
| July 2014 | ZAc26,954.50 | ZAc61,573.50 |
| June 2014 | ZAc28,071.44 | ZAc64,125 |
| May 2014 | ZAc28,662.42 | ZAc65,475 |
| April 2014 | ZAc27,184.98 | ZAc62,100 |
| March 2014 | ZAc26,828.57 | ZAc62,100 |
| February 2014 | ZAc22,862.61 | ZAc52,920 |
| January 2014 | ZAc23,329.19 | ZAc54,000 |
| December 2013 | ZAc22,221.06 | ZAc51,435 |
| November 2013 | ZAc21,579.50 | ZAc49,950 |
| October 2013 | ZAc22,454.35 | ZAc51,975 |
| September 2013 | ZAc20,483.17 | ZAc48,735 |
| August 2013 | ZAc20,426.43 | ZAc48,600 |
| July 2013 | ZAc18,440.53 | ZAc43,875 |
| June 2013 | ZAc17,646.17 | ZAc41,985 |
| May 2013 | ZAc17,873.13 | ZAc42,525 |
| April 2013 | ZAc16,000.70 | ZAc38,070 |
| March 2013 | ZAc16,560.28 | ZAc39,973.50 |
| February 2013 | ZAc16,219.12 | ZAc39,150 |
| January 2013 | ZAc15,858.38 | ZAc38,279.25 |
| December 2012 | ZAc16,163.19 | ZAc39,015 |
| November 2012 | ZAc15,659.84 | ZAc37,800 |
| October 2012 | ZAc15,547.98 | ZAc37,530 |
| September 2012 | ZAc14,853.77 | ZAc36,720 |
| August 2012 | ZAc13,844.04 | ZAc34,223.85 |
| July 2012 | ZAc13,925.41 | ZAc34,425 |
| June 2012 | ZAc13,379.86 | ZAc33,076.35 |
| May 2012 | ZAc14,253.07 | ZAc35,235 |
| April 2012 | ZAc14,201.19 | ZAc35,106.75 |
| March 2012 | ZAc14,518.17 | ZAc36,450 |
| February 2012 | ZAc14,249.32 | ZAc35,775 |
| January 2012 | ZAc14,254.69 | ZAc35,788.50 |
| December 2011 | ZAc13,442.75 | ZAc33,750 |
| November 2011 | ZAc13,980.46 | ZAc35,100 |
| October 2011 | ZAc13,980.46 | ZAc35,100 |
| September 2011 | ZAc13,063.60 | ZAc33,750 |
| August 2011 | ZAc13,586.14 | ZAc35,100 |
| July 2011 | ZAc13,586.14 | ZAc35,100 |
| June 2011 | ZAc13,847.41 | ZAc35,775 |
| May 2011 | ZAc13,847.41 | ZAc35,775 |
| April 2011 | ZAc16,198.86 | ZAc41,850 |
| March 2011 | ZAc16,078.87 | ZAc41,850 |
| February 2011 | ZAc16,078.87 | ZAc41,850 |
SOLBE1.JO
Price: ZAc10,000
52 week price:
Earnings Per Share: 18.73 ZAc
P/E Ratio: 5.34
Exchange: JNB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 115.1 billion