SOL Global Investments Corp. ( SOLCF) - Price History
Monthly price history for SOLCF (SOL Global Investments Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.09 | $0.01 |
| November 2025 | $0.16 | $0.02 |
| October 2025 | $0.34 | $0.03 |
| September 2025 | $0.39 | $0.04 |
| August 2025 | $0.42 | $0.04 |
| July 2025 | $0.46 | $0.05 |
| June 2025 | $0.56 | $0.06 |
| May 2025 | $0.58 | $0.06 |
| April 2025 | $0.75 | $0.08 |
| March 2025 | $0.57 | $0.06 |
| February 2025 | $1.12 | $0.11 |
| January 2025 | $2.66 | $0.27 |
| December 2024 | $2.22 | $0.22 |
| November 2024 | $1.50 | $0.15 |
| October 2024 | $0.40 | $0.04 |
| September 2024 | $0.37 | $0.04 |
| August 2024 | $0.38 | $0.04 |
| July 2024 | $0.47 | $0.05 |
| June 2024 | $0.40 | $0.04 |
| May 2024 | $0.30 | $0.03 |
| April 2024 | $0.37 | $0.04 |
| March 2024 | $0.37 | $0.04 |
| February 2024 | $0.58 | $0.06 |
| January 2024 | $0.80 | $0.08 |
| December 2023 | $0.76 | $0.08 |
| November 2023 | $0.90 | $0.09 |
| October 2023 | $1.30 | $0.13 |
| September 2023 | $2.22 | $0.22 |
| August 2023 | $1.40 | $0.14 |
| July 2023 | $0.87 | $0.09 |
| June 2023 | $0.87 | $0.09 |
| May 2023 | $0.90 | $0.09 |
| April 2023 | $0.63 | $0.06 |
| March 2023 | $0.71 | $0.07 |
| February 2023 | $1.65 | $0.16 |
| January 2023 | $1 | $0.10 |
| December 2022 | $1.09 | $0.11 |
| November 2022 | $2.82 | $0.28 |
| October 2022 | $2.70 | $0.27 |
| September 2022 | $3.30 | $0.33 |
| August 2022 | $3.08 | $0.31 |
| July 2022 | $3.46 | $0.35 |
| June 2022 | $3.01 | $0.30 |
| May 2022 | $5.65 | $0.56 |
| April 2022 | $7.98 | $0.80 |
| March 2022 | $12.90 | $1.29 |
| February 2022 | $12.50 | $1.25 |
| January 2022 | $12.30 | $1.23 |
| December 2021 | $23.60 | $2.36 |
| November 2021 | $25.50 | $2.55 |
| October 2021 | $27 | $2.70 |
| September 2021 | $28.60 | $2.86 |
| August 2021 | $28.74 | $2.87 |
| July 2021 | $26.50 | $2.65 |
| June 2021 | $30.16 | $3.02 |
| May 2021 | $28.20 | $2.82 |
| April 2021 | $33.70 | $3.37 |
| March 2021 | $32.50 | $3.25 |
| February 2021 | $33.60 | $3.36 |
| January 2021 | $24.26 | $2.43 |
| December 2020 | $20.40 | $2.04 |
| November 2020 | $19.04 | $1.90 |
| October 2020 | $9.90 | $0.99 |
| September 2020 | $8.21 | $0.82 |
| August 2020 | $4.45 | $0.44 |
| July 2020 | $3.02 | $0.30 |
| June 2020 | $2.90 | $0.29 |
| May 2020 | $4.20 | $0.42 |
| April 2020 | $1.71 | $0.17 |
| March 2020 | $1.72 | $0.17 |
| February 2020 | $1.86 | $0.19 |
| January 2020 | $3 | $0.30 |
| December 2019 | $4.58 | $0.46 |
| November 2019 | $3.42 | $0.34 |
| October 2019 | $3.91 | $0.39 |
| September 2019 | $9.21 | $0.92 |
| August 2019 | $9.79 | $0.98 |
| July 2019 | $15.09 | $1.51 |
| June 2019 | $16.92 | $1.69 |
| May 2019 | $17.90 | $1.79 |
| April 2019 | $19.95 | $2 |
| March 2019 | $26.46 | $2.65 |
| February 2019 | $24.26 | $2.43 |
| January 2019 | $23 | $2.30 |
| December 2018 | $16.59 | $1.66 |
| November 2018 | $17.70 | $1.77 |
| October 2018 | $23.53 | $2.35 |
| September 2018 | $32.90 | $3.29 |
| August 2018 | $20.10 | $2.01 |
| July 2018 | $29 | $2.90 |
| June 2018 | $31.40 | $3.14 |
| May 2018 | $24.72 | $2.47 |
| April 2018 | $36.59 | $3.66 |
| March 2018 | $35.72 | $3.57 |
| February 2018 | $42.48 | $4.25 |
| January 2018 | $66.82 | $6.68 |
| December 2017 | $29.40 | $2.94 |
| November 2017 | $13.78 | $1.38 |
| October 2017 | $8.35 | $0.84 |
| September 2017 | $11.90 | $1.19 |
SOLCF
Price: $0.02
52 week price:
Earnings Per Share: -6.95 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 675995