Southern Company (The) 2019 Ser - Price History
Stock symbol SOLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOLN (Southern Company (The) 2019 Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.16 | $56.16 |
| June 2023 | $56.16 | $56.16 |
| May 2023 | $56.16 | $56.16 |
| April 2023 | $56.16 | $56.16 |
| March 2023 | $56.16 | $56.16 |
| February 2023 | $56.16 | $56.16 |
| January 2023 | $56.16 | $56.16 |
| December 2022 | $56.16 | $56.16 |
| November 2022 | $56.16 | $56.16 |
| October 2022 | $56.16 | $56.16 |
| September 2022 | $56.16 | $56.16 |
| August 2022 | $56.16 | $56.16 |
| July 2022 | $56.16 | $56.16 |
| June 2022 | $52.98 | $52.98 |
| May 2022 | $56.40 | $56.40 |
| April 2022 | $54.87 | $54.87 |
| March 2022 | $54.61 | $54.61 |
| February 2022 | $50.86 | $50.86 |
| January 2022 | $53.30 | $53.30 |
| December 2021 | $53.75 | $53.75 |
| November 2021 | $50.05 | $50.05 |
| October 2021 | $51.19 | $51.19 |
| September 2021 | $51.01 | $51.01 |
| August 2021 | $52.81 | $52.81 |
| July 2021 | $51.85 | $51.85 |
| June 2021 | $50.63 | $50.63 |
| May 2021 | $51.86 | $51.86 |
| April 2021 | $52.40 | $52.40 |
| March 2021 | $50.93 | $50.93 |
| February 2021 | $48.15 | $48.15 |
| January 2021 | $49.20 | $49.20 |
| December 2020 | $51.90 | $51.90 |
| November 2020 | $49.79 | $49.79 |
| October 2020 | $48.34 | $48.34 |
| September 2020 | $46.54 | $46.54 |
| August 2020 | $45 | $45 |
| July 2020 | $46.12 | $46.12 |
| June 2020 | $44.06 | $44.06 |
| May 2020 | $47.93 | $47.93 |
| April 2020 | $47.34 | $47.34 |
| March 2020 | $44.40 | $44.40 |
| February 2020 | $50.36 | $50.36 |
| January 2020 | $56.79 | $56.79 |
| December 2019 | $53.90 | $53.90 |
| November 2019 | $52.68 | $52.68 |
| October 2019 | $53.16 | $53.16 |
| September 2019 | $53.51 | $53.51 |
| August 2019 | $51.96 | $51.96 |
SOLN
Price: $56.16
52 week price:
Dividend Yield: 6.47%
Forward Dividend Yield: 5.98%
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 3.7 million
Market Capitalization: 65.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4