Get 20% lifetime commission for referring investors to digrin.com
here.
Electrameccanica Vehicles Corp. - Price History
Monthly price history for SOLO (Electrameccanica Vehicles Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.21 | $0.21 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.27 | $0.27 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.39 | $0.39 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.66 | $0.66 |
| August 2023 | $0.79 | $0.79 |
| July 2023 | $0.82 | $0.82 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.57 | $0.57 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $1.14 | $1.14 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $1.19 | $1.19 |
| September 2022 | $1.22 | $1.22 |
| August 2022 | $1.53 | $1.53 |
| July 2022 | $1.47 | $1.47 |
| June 2022 | $1.35 | $1.35 |
| May 2022 | $1.58 | $1.58 |
| April 2022 | $1.75 | $1.75 |
| March 2022 | $2.17 | $2.17 |
| February 2022 | $1.94 | $1.94 |
| January 2022 | $1.99 | $1.99 |
| December 2021 | $2.28 | $2.28 |
| November 2021 | $2.96 | $2.96 |
| October 2021 | $3.55 | $3.55 |
| September 2021 | $3.56 | $3.56 |
| August 2021 | $3.59 | $3.59 |
| July 2021 | $3.59 | $3.59 |
| June 2021 | $4.27 | $4.27 |
| May 2021 | $3.75 | $3.75 |
| April 2021 | $4.15 | $4.15 |
| March 2021 | $4.70 | $4.70 |
| February 2021 | $6.17 | $6.17 |
| January 2021 | $7.69 | $7.69 |
| December 2020 | $6.19 | $6.19 |
| November 2020 | $7.47 | $7.47 |
| October 2020 | $2.78 | $2.78 |
| September 2020 | $2.49 | $2.49 |
| August 2020 | $2.82 | $2.82 |
| July 2020 | $3.16 | $3.16 |
| June 2020 | $2.25 | $2.25 |
| May 2020 | $1.14 | $1.14 |
| April 2020 | $1.04 | $1.04 |
| March 2020 | $1.04 | $1.04 |
| February 2020 | $1.92 | $1.92 |
| January 2020 | $2.06 | $2.06 |
| December 2019 | $2.15 | $2.15 |
| November 2019 | $1.79 | $1.79 |
| October 2019 | $1.90 | $1.90 |
| September 2019 | $2.04 | $2.04 |
| August 2019 | $2.41 | $2.41 |
| July 2019 | $2.83 | $2.83 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $2.58 | $2.58 |
| April 2019 | $3.27 | $3.27 |
| March 2019 | $3.56 | $3.56 |
| February 2019 | $4.12 | $4.12 |
| January 2019 | $1.32 | $1.32 |
| December 2018 | $1.06 | $1.06 |
| November 2018 | $1.43 | $1.43 |
| October 2018 | $3.18 | $3.18 |
| September 2018 | $2.46 | $2.46 |
| August 2018 | $3.60 | $3.60 |
| July 2018 | $6.01 | $6.01 |
| June 2018 | $6.20 | $6.20 |
| May 2018 | $6.40 | $6.40 |
| April 2018 | $9 | $4.50 |
| March 2018 | $9 | $4.50 |
| February 2018 | $9.30 | $4.65 |
| January 2018 | $10 | $5 |
| December 2017 | $10.50 | $5.25 |
| November 2017 | $10.60 | $5.30 |
| October 2017 | $12.40 | $6.20 |
| September 2017 | $13.50 | $6.75 |
SOLO
Price: $0.21
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -0.29
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 408037
Market Capitalization: 25.4 million