Nxera Pharma Co., Ltd. ( SOLTF) - Price History
Monthly price history for SOLTF (Nxera Pharma Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.18 | $6.18 |
| May 2026 | $7 | $7 |
| April 2026 | $6.69 | $6.69 |
| March 2026 | $5.28 | $5.28 |
| February 2026 | $5.44 | $5.44 |
| January 2026 | $5.44 | $5.44 |
| December 2025 | $5.48 | $5.48 |
| November 2025 | $5.37 | $5.37 |
| October 2025 | $6.14 | $6.14 |
| September 2025 | $6.40 | $6.40 |
| August 2025 | $6.25 | $6.25 |
| July 2025 | $6.20 | $6.20 |
| June 2025 | $6.60 | $6.60 |
| May 2025 | $5.91 | $5.91 |
| March 2025 | $5.91 | $5.91 |
| January 2025 | $6.52 | $6.52 |
| December 2024 | $6.16 | $6.16 |
| November 2024 | $8.05 | $8.05 |
| October 2024 | $7.25 | $7.25 |
| September 2024 | $9.15 | $9.15 |
| August 2024 | $9.45 | $9.45 |
| July 2024 | $10.53 | $10.53 |
| June 2024 | $9.43 | $9.43 |
| May 2024 | $8.87 | $8.87 |
| April 2024 | $9.30 | $9.30 |
| March 2024 | $10.53 | $10.53 |
| February 2024 | $9.90 | $9.90 |
| January 2024 | $9.82 | $9.82 |
| December 2023 | $10 | $10 |
| November 2023 | $9.95 | $9.95 |
| October 2023 | $8.93 | $8.93 |
| September 2023 | $10.20 | $10.20 |
| August 2023 | $11.62 | $11.62 |
| July 2023 | $12.95 | $12.95 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $22.40 | $22.40 |
| April 2023 | $19.78 | $19.78 |
| March 2023 | $16.95 | $16.95 |
| February 2023 | $16.25 | $16.25 |
| December 2022 | $15.54 | $15.54 |
| August 2022 | $11.36 | $11.36 |
| May 2022 | $8.44 | $8.44 |
| March 2022 | $12.88 | $12.88 |
| January 2022 | $12.77 | $12.77 |
| December 2021 | $17.07 | $17.07 |
| November 2021 | $18.62 | $18.62 |
| October 2021 | $17.68 | $17.68 |
| September 2021 | $18.15 | $18.15 |
| June 2021 | $16.33 | $16.33 |
| May 2021 | $13.26 | $13.26 |
| March 2021 | $16.55 | $16.55 |
| January 2021 | $16.29 | $16.29 |
| December 2020 | $15.79 | $15.79 |
| November 2020 | $14.90 | $14.90 |
| October 2020 | $11.16 | $11.16 |
| September 2020 | $12.67 | $12.67 |
| August 2020 | $13.70 | $13.70 |
| July 2020 | $14.45 | $14.45 |
| June 2020 | $16.01 | $16.01 |
| April 2020 | $12 | $12 |
| March 2020 | $13.05 | $13.05 |
| February 2020 | $18.05 | $18.05 |
| January 2020 | $17.31 | $17.31 |
| December 2019 | $20.14 | $20.14 |
| July 2019 | $23.58 | $23.58 |
| June 2019 | $20 | $20 |
| May 2019 | $17.96 | $17.96 |
| March 2019 | $11.29 | $11.29 |
| February 2019 | $11.78 | $11.78 |
| January 2019 | $9.81 | $9.81 |
| November 2018 | $10.06 | $10.06 |
| October 2018 | $8.03 | $8.03 |
| September 2018 | $11.06 | $11.06 |
| August 2018 | $13.60 | $13.60 |
| July 2018 | $12.31 | $12.31 |
| June 2018 | $15.83 | $15.83 |
| May 2018 | $16.54 | $66.17 |
| March 2018 | $21.19 | $84.75 |
| February 2018 | $22.97 | $91.88 |
| January 2018 | $27.31 | $109.25 |
| November 2017 | $23.40 | $93.58 |
| September 2017 | $20.26 | $81.03 |
| August 2017 | $22.94 | $91.75 |
| July 2017 | $26.31 | $105.25 |
| June 2017 | $28.88 | $115.50 |
| May 2017 | $25.18 | $100.70 |
| April 2017 | $24.81 | $99.25 |
| March 2017 | $23.30 | $93.20 |
| February 2017 | $27.38 | $109.50 |
| January 2017 | $28.53 | $114.11 |
| December 2016 | $28.27 | $113.07 |
| November 2016 | $31.86 | $127.42 |
| October 2016 | $39.29 | $157.17 |
| September 2016 | $43.84 | $175.34 |
| August 2016 | $40.96 | $163.82 |
| July 2016 | $37.30 | $149.20 |
| June 2016 | $45.27 | $181.07 |
| May 2016 | $45.70 | $182.81 |
| April 2016 | $50 | $200 |
| March 2016 | $36.37 | $145.47 |
| February 2016 | $33.03 | $132.12 |
| January 2016 | $20.39 | $81.55 |
| December 2015 | $20.52 | $82.10 |
| November 2015 | $13.89 | $55.56 |
| October 2015 | $9.20 | $36.81 |
| September 2015 | $7.50 | $30 |
| August 2015 | $10.66 | $42.65 |
| July 2015 | $12.91 | $51.65 |
| June 2015 | $15.75 | $63 |
| May 2015 | $7.05 | $28.20 |
| April 2015 | $7.35 | $29.40 |
| September 2014 | $12.44 | $50.25 |
| August 2014 | $10.71 | $43.25 |
| June 2014 | $6.62 | $26.75 |
| September 2013 | $10.54 | $42.55 |
SOLTF
Price: $6.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.89 USD
P/E Ratio: -6.11
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 642.1 million