SOUTHERN MICHIGAN BANCORP INC - Price History
Monthly price history for SOMC (SOUTHERN MICHIGAN BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.25 | $17.25 |
| March 2024 | $17.25 | $17.25 |
| February 2024 | $17.75 | $17.75 |
| January 2024 | $17.95 | $17.95 |
| December 2023 | $15.76 | $15.90 |
| November 2023 | $15.36 | $15.50 |
| October 2023 | $15.91 | $16.05 |
| September 2023 | $16.22 | $16.50 |
| August 2023 | $17.45 | $17.75 |
| July 2023 | $18.10 | $18.41 |
| June 2023 | $18.20 | $18.66 |
| May 2023 | $18.14 | $18.60 |
| April 2023 | $18.05 | $18.50 |
| March 2023 | $18.37 | $18.97 |
| February 2023 | $20.54 | $21.21 |
| January 2023 | $19.85 | $20.50 |
| December 2022 | $18.52 | $19.25 |
| November 2022 | $19.05 | $19.80 |
| October 2022 | $18.76 | $19.50 |
| September 2022 | $21.26 | $22.25 |
| August 2022 | $21.39 | $22.38 |
| July 2022 | $21.22 | $22.20 |
| June 2022 | $21.14 | $22.25 |
| May 2022 | $21.85 | $23 |
| April 2022 | $20.16 | $21.22 |
| March 2022 | $20.06 | $21.25 |
| February 2022 | $19.42 | $20.57 |
| January 2022 | $19.18 | $20.31 |
| December 2021 | $18.96 | $20.20 |
| November 2021 | $19.24 | $20.50 |
| October 2021 | $18.77 | $20 |
| September 2021 | $18.19 | $19.50 |
| August 2021 | $18.19 | $19.50 |
| July 2021 | $17.68 | $18.95 |
| June 2021 | $18.08 | $19.50 |
| May 2021 | $17.60 | $18.99 |
| April 2021 | $17.62 | $38 |
| March 2021 | $16.09 | $34.95 |
| February 2021 | $16.46 | $35.75 |
| January 2021 | $16.34 | $35.50 |
| December 2020 | $15.54 | $34 |
| November 2020 | $13.74 | $30.05 |
| October 2020 | $13.48 | $29.50 |
| September 2020 | $13.61 | $30 |
| August 2020 | $12.81 | $28.25 |
| July 2020 | $12.93 | $28.50 |
| June 2020 | $13.23 | $29.40 |
| May 2020 | $12.60 | $28 |
| April 2020 | $11.70 | $26.01 |
| March 2020 | $12.04 | $27 |
| February 2020 | $16.94 | $38 |
| January 2020 | $17.22 | $38.63 |
| December 2019 | $16.66 | $37.60 |
| November 2019 | $17.06 | $38.50 |
| October 2019 | $16.95 | $38.25 |
| September 2019 | $16.60 | $37.70 |
| August 2019 | $16.53 | $37.53 |
| July 2019 | $16.36 | $37.16 |
| June 2019 | $16.30 | $37.25 |
| May 2019 | $16.19 | $37 |
| April 2019 | $16.76 | $38.30 |
| March 2019 | $16.77 | $38.55 |
| February 2019 | $16.19 | $37.20 |
| January 2019 | $16.50 | $37.91 |
| December 2018 | $16.48 | $38.10 |
| November 2018 | $16.87 | $39 |
| October 2018 | $16.87 | $39 |
| September 2018 | $17.36 | $40.36 |
| August 2018 | $17.30 | $40.20 |
| July 2018 | $16.19 | $37.63 |
| June 2018 | $15.42 | $36.51 |
| May 2018 | $15.57 | $36.85 |
| April 2018 | $16.05 | $38 |
| March 2018 | $14.95 | $35.60 |
| February 2018 | $15.85 | $37.75 |
| January 2018 | $16.59 | $39.50 |
| December 2017 | $15.49 | $37.10 |
| November 2017 | $14.30 | $34.25 |
| October 2017 | $14.07 | $33.70 |
| September 2017 | $14.15 | $34.10 |
| August 2017 | $14.11 | $33.99 |
| July 2017 | $13.84 | $33.35 |
| June 2017 | $14.23 | $34.50 |
| May 2017 | $13.20 | $32.01 |
| April 2017 | $14.03 | $34 |
| March 2017 | $13.74 | $33.50 |
| February 2017 | $13.74 | $33.50 |
| January 2017 | $13.25 | $32.30 |
| December 2016 | $12.18 | $29.90 |
| November 2016 | $11.51 | $28.25 |
| October 2016 | $11 | $27 |
| September 2016 | $10.59 | $26.20 |
| August 2016 | $10.63 | $26.30 |
| July 2016 | $10.37 | $25.65 |
| June 2016 | $10.64 | $26.50 |
| May 2016 | $10.24 | $25.50 |
| April 2016 | $10.16 | $25.30 |
| March 2016 | $9.91 | $24.85 |
| February 2016 | $10.16 | $25.50 |
| January 2016 | $9.97 | $25 |
| December 2015 | $10.04 | $25.35 |
| November 2015 | $10.10 | $25.50 |
| October 2015 | $9.82 | $24.80 |
| September 2015 | $9.48 | $24.10 |
| August 2015 | $9.38 | $23.85 |
| July 2015 | $9.42 | $23.95 |
| June 2015 | $8.98 | $23 |
| May 2015 | $8.91 | $22.80 |
| April 2015 | $8.98 | $23 |
| March 2015 | $8.56 | $22.05 |
| February 2015 | $9.02 | $23.25 |
| January 2015 | $8.44 | $21.75 |
| December 2014 | $8.11 | $21.05 |
| November 2014 | $7.90 | $20.50 |
| October 2014 | $7.90 | $20.50 |
| September 2014 | $7.65 | $20 |
| August 2014 | $7.36 | $19.25 |
| July 2014 | $7.44 | $19.45 |
| June 2014 | $7.15 | $18.85 |
| May 2014 | $7.30 | $19.25 |
| April 2014 | $6.83 | $18 |
| March 2014 | $6.59 | $17.51 |
| February 2014 | $6.63 | $17.60 |
| January 2014 | $6.56 | $17.42 |
| December 2013 | $6.62 | $17.70 |
| November 2013 | $6.24 | $16.69 |
| October 2013 | $6.21 | $16.61 |
| September 2013 | $6.19 | $16.69 |
| August 2013 | $6.14 | $16.55 |
| July 2013 | $6.47 | $17.44 |
| June 2013 | $6.47 | $17.56 |
| May 2013 | $6.56 | $17.80 |
| April 2013 | $6.48 | $17.60 |
| March 2013 | $6.57 | $17.95 |
| February 2013 | $6.40 | $17.50 |
| January 2013 | $6.14 | $16.80 |
| December 2012 | $5.99 | $16.50 |
| November 2012 | $5.36 | $14.75 |
| October 2012 | $5.06 | $13.95 |
| September 2012 | $4.96 | $13.75 |
| August 2012 | $4.82 | $13.35 |
| July 2012 | $5.52 | $15.30 |
| June 2012 | $4.93 | $13.75 |
| May 2012 | $5.11 | $14.25 |
| April 2012 | $4.84 | $13.50 |
| March 2012 | $4.51 | $12.65 |
| February 2012 | $4.36 | $12.25 |
| January 2012 | $4.10 | $11.50 |
| December 2011 | $3.98 | $11.25 |
| November 2011 | $3.92 | $11.06 |
| October 2011 | $4.25 | $12 |
| September 2011 | $4.23 | $12 |
| August 2011 | $4.46 | $12.65 |
| July 2011 | $4.41 | $12.50 |
| June 2011 | $4.39 | $12.50 |
| May 2011 | $4.21 | $12 |
| April 2011 | $4.21 | $12 |
| March 2011 | $4.20 | $12 |
| February 2011 | $4.49 | $12.85 |
| January 2011 | $4.41 | $12.60 |
| December 2010 | $4.53 | $13 |
| November 2010 | $4.37 | $12.55 |
| October 2010 | $4.11 | $11.80 |
| September 2010 | $4.09 | $11.80 |
| August 2010 | $4.08 | $11.77 |
| July 2010 | $3.92 | $11.30 |
| June 2010 | $4.23 | $12.25 |
| May 2010 | $3.88 | $11.25 |
| April 2010 | $3.80 | $11 |
| March 2010 | $3.78 | $11 |
| February 2010 | $3.44 | $10 |
| January 2010 | $3.47 | $10.10 |
| December 2009 | $3.18 | $9.26 |
| November 2009 | $3.16 | $9.25 |
| October 2009 | $2.99 | $8.75 |
| September 2009 | $2.89 | $8.50 |
| August 2009 | $2.65 | $7.80 |
| July 2009 | $2.72 | $8 |
| June 2009 | $2.30 | $6.80 |
| May 2009 | $2.19 | $6.50 |
| April 2009 | $2.37 | $7.01 |
| March 2009 | $2.31 | $6.90 |
| February 2009 | $2.01 | $6 |
| January 2009 | $2.24 | $6.71 |
| December 2008 | $2.42 | $7.25 |
| November 2008 | $2.93 | $9 |
| October 2008 | $4.39 | $13.50 |
| September 2008 | $4.16 | $13 |
| August 2008 | $4.48 | $14 |
| July 2008 | $4.55 | $14.20 |
| June 2008 | $5.22 | $16.50 |
| May 2008 | $5.94 | $18.76 |
| April 2008 | $5.90 | $18.65 |
| March 2008 | $5.79 | $18.50 |
| February 2008 | $6.48 | $20.70 |
| January 2008 | $6.43 | $20.55 |
| December 2007 | $6.82 | $22 |
| November 2007 | $6.75 | $21.75 |
| October 2007 | $6.53 | $21.05 |
| September 2007 | $7.38 | $24 |
| August 2007 | $7.23 | $23.50 |
| July 2007 | $7.29 | $23.70 |
| June 2007 | $7.01 | $23 |
| May 2007 | $7.23 | $23.70 |
| April 2007 | $7.24 | $23.75 |
| March 2007 | $7.33 | $24.25 |
| February 2007 | $7.33 | $24.25 |
| January 2007 | $7.41 | $24.50 |
| December 2006 | $7.23 | $24.10 |
| November 2006 | $7.21 | $24.05 |
| October 2006 | $7.23 | $24.10 |
| September 2006 | $7.08 | $23.80 |
| August 2006 | $7.06 | $23.75 |
| July 2006 | $6.95 | $23.37 |
| June 2006 | $6.76 | $22.95 |
| May 2006 | $6.78 | $23 |
| April 2006 | $6.85 | $23.25 |
| March 2006 | $6.78 | $23 |
| February 2006 | $6.65 | $22.75 |
| January 2006 | $6.80 | $24.40 |
| December 2005 | $6.64 | $24.01 |
| November 2005 | $6.64 | $24 |
| October 2005 | $6.68 | $24.15 |
| September 2005 | $6.82 | $24.65 |
| August 2005 | $7.02 | $25.55 |
| July 2005 | $7.14 | $26 |
| June 2005 | $6.95 | $25.30 |
| May 2005 | $7.20 | $26.40 |
| April 2005 | $6.96 | $25.50 |
| March 2005 | $7.20 | $26.40 |
| February 2005 | $7.18 | $26.50 |
| January 2005 | $7.25 | $26.75 |
| December 2004 | $7.35 | $27.10 |
| November 2004 | $7.08 | $26.25 |
| October 2004 | $7.36 | $27.30 |
| September 2004 | $7.34 | $27.25 |
| August 2004 | $6.44 | $24.05 |
| July 2004 | $6.46 | $24.12 |
| June 2004 | $6.39 | $24 |
| May 2004 | $6.39 | $24 |
| April 2004 | $6.39 | $24 |
| March 2004 | $6.38 | $23.99 |
| February 2004 | $6.20 | $23.45 |
| January 2004 | $5.62 | $21.25 |
| December 2003 | $5.49 | $20.75 |
| November 2003 | $5.37 | $20.47 |
| October 2003 | $5.05 | $19.25 |
| September 2003 | $4.88 | $18.60 |
| August 2003 | $4.75 | $18.25 |
| July 2003 | $4.62 | $17.75 |
| June 2003 | $4.52 | $17.35 |
| May 2003 | $4.71 | $18.25 |
| April 2003 | $4.70 | $18.20 |
| March 2003 | $4.45 | $17.26 |
| February 2003 | $4.10 | $16.03 |
| January 2003 | $4.12 | $16.11 |
| December 2002 | $3.95 | $15.43 |
| November 2002 | $3.90 | $15.40 |
| October 2002 | $4.02 | $15.89 |
| September 2002 | $3.98 | $15.70 |
| August 2002 | $4.01 | $15.99 |
| July 2002 | $4.06 | $16.20 |
| June 2002 | $4.04 | $16.10 |
| May 2002 | $3.98 | $16 |
| April 2002 | $3.98 | $16 |
| March 2002 | $4.02 | $16.20 |
| February 2002 | $3.92 | $15.95 |
| January 2002 | $3.89 | $15.80 |
| December 2001 | $3.80 | $15.45 |
| November 2001 | $3.78 | $15.50 |
| October 2001 | $3.78 | $15.53 |
| September 2001 | $3.72 | $15.39 |
| August 2001 | $3.74 | $15.49 |
| July 2001 | $4.18 | $17.30 |
| June 2001 | $3.75 | $15.53 |
| May 2001 | $3.83 | $16 |
| April 2001 | $3.91 | $16.35 |
| March 2001 | $3.71 | $15.50 |
| February 2001 | $3.61 | $15.25 |
| January 2001 | $3.52 | $14.88 |
| December 2000 | $3.20 | $13.50 |
| November 2000 | $3.69 | $15.75 |
| October 2000 | $3.78 | $16.12 |
| September 2000 | $3.63 | $15.50 |
| August 2000 | $3.85 | $16.62 |
| July 2000 | $4.11 | $17.75 |
| June 2000 | $4.13 | $18 |
| May 2000 | $4.36 | $19 |
| April 2000 | $4.36 | $19 |
| March 2000 | $4.15 | $18.25 |
| February 2000 | $5.09 | $22.38 |
| January 2000 | $6.08 | $26.75 |
| December 1999 | $6.92 | $33.69 |
| November 1999 | $7.01 | $34.10 |
| October 1999 | $6.84 | $33.28 |
| September 1999 | $7.46 | $36.30 |
| August 1999 | $6.80 | $33.28 |
| July 1999 | $6.75 | $33 |
| June 1999 | $6.85 | $33.69 |
| May 1999 | $6.80 | $33.41 |
| April 1999 | $7.83 | $38.50 |
| March 1999 | $7.16 | $35.20 |
| February 1999 | $8.18 | $40.42 |
| January 1999 | $8.18 | $40.42 |
| December 1998 | $8.86 | $44 |
| November 1998 | $7.97 | $39.60 |
| October 1998 | $8.86 | $44 |
| September 1998 | $9.49 | $47.30 |
| August 1998 | $9.77 | $48.68 |
| July 1998 | $9.93 | $49.50 |
| June 1998 | $9.68 | $48.40 |
| May 1998 | $9.90 | $49.50 |
| April 1998 | $9.90 | $49.50 |
| March 1998 | $9 | $45.10 |
| February 1998 | $8.56 | $42.90 |
| January 1998 | $8.17 | $40.98 |
| December 1997 | $7.46 | $37.40 |
| November 1997 | $6.44 | $32.45 |
| October 1997 | $6.38 | $32.18 |
| September 1997 | $6.09 | $30.80 |
| August 1997 | $5.82 | $58.85 |
| July 1997 | $5.65 | $57.20 |
| June 1997 | $5.38 | $54.45 |
| May 1997 | $5.09 | $51.70 |
| April 1997 | $5.09 | $51.70 |
| March 1997 | $5.01 | $51.15 |
| February 1997 | $4.94 | $50.46 |
| January 1997 | $4.74 | $48.40 |
| December 1996 | $4.71 | $48.40 |
| November 1996 | $4.37 | $44.96 |
| October 1996 | $4.20 | $43.18 |
| August 1996 | $4.18 | $43.18 |
| July 1996 | $3.81 | $39.40 |
| May 1996 | $3.60 | $37.40 |
| April 1996 | $3.76 | $39.05 |
| March 1996 | $3.50 | $36.58 |
| February 1996 | $3.47 | $36.30 |
| January 1996 | $2.89 | $30.25 |
| December 1995 | $2.81 | $29.42 |
| November 1995 | $3.10 | $32.45 |
| October 1995 | $3 | $31.35 |
| September 1995 | $2.89 | $30.25 |
| August 1995 | $2.68 | $28.05 |
SOMC
Price: $17
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 23.49%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 6.95
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2500
Market Capitalization: 76.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -1.86%
DGR5: 7.73%
DGR10: 11.36%
DGR20: 7.74%