Southern Michigan Bancorp, Inc. ( SOMC) - Price History
Monthly price history for SOMC (Southern Michigan Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.30 | $29.30 |
| September 2026 | $29.73 | $29.73 |
| August 2026 | $31 | $31 |
| July 2026 | $31.89 | $31.89 |
| June 2026 | $31.83 | $32 |
| May 2026 | $29.74 | $29.90 |
| April 2026 | $27.85 | $28 |
| March 2026 | $24.70 | $25 |
| February 2026 | $25.14 | $25.45 |
| January 2026 | $24.58 | $24.88 |
| December 2025 | $23.57 | $24.02 |
| November 2025 | $23.30 | $23.74 |
| October 2025 | $24.04 | $24.50 |
| September 2025 | $24.38 | $25 |
| August 2025 | $23.40 | $24 |
| July 2025 | $22.67 | $23.25 |
| June 2025 | $20.32 | $21 |
| May 2025 | $19.69 | $20.35 |
| April 2025 | $17.81 | $18.40 |
| March 2025 | $18.23 | $19 |
| February 2025 | $18.13 | $18.90 |
| January 2025 | $17.94 | $18.70 |
| December 2024 | $18.32 | $19.25 |
| November 2024 | $17.84 | $18.75 |
| October 2024 | $16.75 | $17.60 |
| September 2024 | $16.32 | $17.30 |
| August 2024 | $16.42 | $17.40 |
| July 2024 | $15.88 | $16.83 |
| June 2024 | $14.90 | $15.95 |
| May 2024 | $15.38 | $16.46 |
| April 2024 | $15.88 | $17 |
| March 2024 | $15.98 | $17.25 |
| February 2024 | $16.44 | $17.75 |
| January 2024 | $16.62 | $17.95 |
| December 2023 | $14.59 | $15.90 |
| November 2023 | $14.23 | $15.50 |
| October 2023 | $14.73 | $16.05 |
| September 2023 | $15.02 | $16.50 |
| August 2023 | $16.16 | $17.75 |
| July 2023 | $16.76 | $18.41 |
| June 2023 | $16.86 | $18.66 |
| May 2023 | $16.80 | $18.60 |
| April 2023 | $16.71 | $18.50 |
| March 2023 | $17.01 | $18.97 |
| February 2023 | $19.02 | $21.21 |
| January 2023 | $18.38 | $20.50 |
| December 2022 | $17.15 | $19.25 |
| November 2022 | $17.64 | $19.80 |
| October 2022 | $17.37 | $19.50 |
| September 2022 | $19.69 | $22.25 |
| August 2022 | $19.81 | $22.38 |
| July 2022 | $19.65 | $22.20 |
| June 2022 | $19.58 | $22.25 |
| May 2022 | $20.24 | $23 |
| April 2022 | $18.67 | $21.22 |
| March 2022 | $18.58 | $21.25 |
| February 2022 | $17.99 | $20.57 |
| January 2022 | $17.76 | $20.31 |
| December 2021 | $17.56 | $20.20 |
| November 2021 | $17.82 | $20.50 |
| October 2021 | $17.39 | $20 |
| September 2021 | $16.85 | $19.50 |
| August 2021 | $16.85 | $19.50 |
| July 2021 | $16.37 | $18.95 |
| June 2021 | $16.74 | $19.50 |
| May 2021 | $16.30 | $18.99 |
| April 2021 | $16.31 | $38 |
| March 2021 | $14.90 | $34.95 |
| February 2021 | $15.24 | $35.75 |
| January 2021 | $15.13 | $35.50 |
| December 2020 | $14.39 | $34 |
| November 2020 | $12.72 | $30.05 |
| October 2020 | $12.49 | $29.50 |
| September 2020 | $12.60 | $30 |
| August 2020 | $11.86 | $28.25 |
| July 2020 | $11.97 | $28.50 |
| June 2020 | $12.25 | $29.40 |
| May 2020 | $11.66 | $28 |
| April 2020 | $10.84 | $26.01 |
| March 2020 | $11.15 | $27 |
| February 2020 | $15.69 | $38 |
| January 2020 | $15.95 | $38.63 |
| December 2019 | $15.24 | $37.60 |
| November 2019 | $15.61 | $38.50 |
| October 2019 | $15.51 | $38.25 |
| September 2019 | $15.19 | $37.70 |
| August 2019 | $15.12 | $37.53 |
| July 2019 | $14.97 | $37.16 |
| June 2019 | $14.92 | $37.25 |
| May 2019 | $14.82 | $37 |
| April 2019 | $15.34 | $38.30 |
| March 2019 | $15.35 | $38.55 |
| February 2019 | $14.81 | $37.20 |
| January 2019 | $15.09 | $37.91 |
| December 2018 | $15.08 | $38.10 |
| November 2018 | $15.44 | $39 |
| October 2018 | $15.44 | $39 |
| September 2018 | $15.88 | $40.36 |
| August 2018 | $15.82 | $40.20 |
| July 2018 | $14.81 | $37.63 |
| June 2018 | $14.11 | $36.51 |
| May 2018 | $14.24 | $36.85 |
| April 2018 | $14.68 | $38 |
| March 2018 | $13.68 | $35.60 |
| February 2018 | $14.50 | $37.75 |
| January 2018 | $15.18 | $39.50 |
| December 2017 | $14.18 | $37.10 |
| November 2017 | $13.09 | $34.25 |
| October 2017 | $12.88 | $33.70 |
| September 2017 | $12.95 | $34.10 |
| August 2017 | $12.91 | $33.99 |
| July 2017 | $12.66 | $33.35 |
| June 2017 | $13.02 | $34.50 |
| May 2017 | $12.08 | $32.01 |
| April 2017 | $12.83 | $34 |
| March 2017 | $12.57 | $33.50 |
| February 2017 | $12.57 | $33.50 |
| January 2017 | $12.12 | $32.30 |
| December 2016 | $11.14 | $29.90 |
| November 2016 | $10.53 | $28.25 |
| October 2016 | $10.06 | $27 |
| September 2016 | $9.69 | $26.20 |
| August 2016 | $9.73 | $26.30 |
| July 2016 | $9.49 | $25.65 |
| June 2016 | $9.73 | $26.50 |
| May 2016 | $9.36 | $25.50 |
| April 2016 | $9.29 | $25.30 |
| March 2016 | $9.06 | $24.85 |
| February 2016 | $9.30 | $25.50 |
| January 2016 | $9.12 | $25 |
| December 2015 | $9.19 | $25.35 |
| November 2015 | $9.24 | $25.50 |
| October 2015 | $8.99 | $24.80 |
| September 2015 | $8.68 | $24.10 |
| August 2015 | $8.58 | $23.85 |
| July 2015 | $8.62 | $23.95 |
| June 2015 | $8.22 | $23 |
| May 2015 | $8.15 | $22.80 |
| April 2015 | $8.22 | $23 |
| March 2015 | $7.83 | $22.05 |
| February 2015 | $8.25 | $23.25 |
| January 2015 | $7.72 | $21.75 |
| December 2014 | $7.42 | $21.05 |
| November 2014 | $7.23 | $20.50 |
| October 2014 | $7.23 | $20.50 |
| September 2014 | $7 | $20 |
| August 2014 | $6.73 | $19.25 |
| July 2014 | $6.80 | $19.45 |
| June 2014 | $6.54 | $18.85 |
| May 2014 | $6.68 | $19.25 |
| April 2014 | $6.25 | $18 |
| March 2014 | $6.03 | $17.51 |
| February 2014 | $6.06 | $17.60 |
| January 2014 | $6 | $17.42 |
| December 2013 | $6.05 | $17.70 |
| November 2013 | $5.71 | $16.69 |
| October 2013 | $5.68 | $16.61 |
| September 2013 | $5.66 | $16.69 |
| August 2013 | $5.62 | $16.55 |
| July 2013 | $5.92 | $17.44 |
| June 2013 | $5.92 | $17.56 |
| May 2013 | $6 | $17.80 |
| April 2013 | $5.93 | $17.60 |
| March 2013 | $6.01 | $17.95 |
| February 2013 | $5.86 | $17.50 |
| January 2013 | $5.62 | $16.80 |
| December 2012 | $5.48 | $16.50 |
| November 2012 | $4.90 | $14.75 |
| October 2012 | $4.63 | $13.95 |
| September 2012 | $4.54 | $13.75 |
| August 2012 | $4.41 | $13.35 |
| July 2012 | $5.05 | $15.30 |
| June 2012 | $4.51 | $13.75 |
| May 2012 | $4.67 | $14.25 |
| April 2012 | $4.43 | $13.50 |
| March 2012 | $4.12 | $12.65 |
| February 2012 | $3.99 | $12.25 |
| January 2012 | $3.75 | $11.50 |
| December 2011 | $3.64 | $11.25 |
| November 2011 | $3.58 | $11.06 |
| October 2011 | $3.89 | $12 |
| September 2011 | $3.87 | $12 |
| August 2011 | $4.08 | $12.65 |
| July 2011 | $4.03 | $12.50 |
| June 2011 | $4.02 | $12.50 |
| May 2011 | $3.86 | $12 |
| April 2011 | $3.86 | $12 |
| March 2011 | $3.84 | $12 |
| February 2011 | $4.11 | $12.85 |
| January 2011 | $4.03 | $12.60 |
| December 2010 | $4.14 | $13 |
| November 2010 | $4 | $12.55 |
| October 2010 | $3.76 | $11.80 |
| September 2010 | $3.74 | $11.80 |
| August 2010 | $3.74 | $11.77 |
| July 2010 | $3.59 | $11.30 |
| June 2010 | $3.87 | $12.25 |
| May 2010 | $3.56 | $11.25 |
| April 2010 | $3.48 | $11 |
| March 2010 | $3.46 | $11 |
| February 2010 | $3.14 | $10 |
| January 2010 | $3.18 | $10.10 |
| December 2009 | $2.91 | $9.26 |
| November 2009 | $2.89 | $9.25 |
| October 2009 | $2.74 | $8.75 |
| September 2009 | $2.64 | $8.50 |
| August 2009 | $2.43 | $7.80 |
| July 2009 | $2.49 | $8 |
| June 2009 | $2.10 | $6.80 |
| May 2009 | $2.01 | $6.50 |
| April 2009 | $2.16 | $7.01 |
| March 2009 | $2.11 | $6.90 |
| February 2009 | $1.84 | $6 |
| January 2009 | $2.05 | $6.71 |
| December 2008 | $2.22 | $7.25 |
| November 2008 | $2.68 | $9 |
| October 2008 | $4.02 | $13.50 |
| September 2008 | $3.81 | $13 |
| August 2008 | $4.10 | $14 |
| July 2008 | $4.16 | $14.20 |
| June 2008 | $4.78 | $16.50 |
| May 2008 | $5.43 | $18.76 |
| April 2008 | $5.40 | $18.65 |
| March 2008 | $5.30 | $18.50 |
| February 2008 | $5.93 | $20.70 |
| January 2008 | $5.89 | $20.55 |
| December 2007 | $6.24 | $22 |
| November 2007 | $6.17 | $21.75 |
| October 2007 | $5.98 | $21.05 |
| September 2007 | $6.75 | $24 |
| August 2007 | $6.61 | $23.50 |
| July 2007 | $6.67 | $23.70 |
| June 2007 | $6.42 | $23 |
| May 2007 | $6.61 | $23.70 |
| April 2007 | $6.62 | $23.75 |
| March 2007 | $6.71 | $24.25 |
| February 2007 | $6.71 | $24.25 |
| January 2007 | $6.78 | $24.50 |
| December 2006 | $6.61 | $24.10 |
| November 2006 | $6.60 | $24.05 |
| October 2006 | $6.61 | $24.10 |
| September 2006 | $6.48 | $23.80 |
| August 2006 | $6.46 | $23.75 |
| July 2006 | $6.36 | $23.37 |
| June 2006 | $6.19 | $22.95 |
| May 2006 | $6.20 | $23 |
| April 2006 | $6.27 | $23.25 |
| March 2006 | $6.20 | $23 |
| February 2006 | $6.09 | $22.75 |
| January 2006 | $6.22 | $24.40 |
| December 2005 | $6.07 | $24.01 |
| November 2005 | $6.07 | $24 |
| October 2005 | $6.11 | $24.15 |
| September 2005 | $6.23 | $24.65 |
| August 2005 | $6.41 | $25.55 |
| July 2005 | $6.53 | $26 |
| June 2005 | $6.35 | $25.30 |
| May 2005 | $6.58 | $26.40 |
| April 2005 | $6.36 | $25.50 |
| March 2005 | $6.58 | $26.40 |
| February 2005 | $6.56 | $26.50 |
| January 2005 | $6.63 | $26.75 |
| December 2004 | $6.71 | $27.10 |
| November 2004 | $6.46 | $26.25 |
| October 2004 | $6.72 | $27.30 |
| September 2004 | $6.71 | $27.25 |
| August 2004 | $5.88 | $24.05 |
| July 2004 | $5.90 | $24.12 |
| June 2004 | $5.83 | $24 |
| May 2004 | $5.83 | $24 |
| April 2004 | $5.83 | $24 |
| March 2004 | $5.83 | $23.99 |
| February 2004 | $5.66 | $23.45 |
| January 2004 | $5.13 | $21.25 |
| December 2003 | $5.01 | $20.75 |
| November 2003 | $4.90 | $20.47 |
| October 2003 | $4.61 | $19.25 |
| September 2003 | $4.45 | $18.60 |
| August 2003 | $4.33 | $18.25 |
| July 2003 | $4.21 | $17.75 |
| June 2003 | $4.12 | $17.35 |
| May 2003 | $4.29 | $18.25 |
| April 2003 | $4.28 | $18.20 |
| March 2003 | $4.06 | $17.26 |
| February 2003 | $3.74 | $16.03 |
| January 2003 | $3.76 | $16.11 |
| December 2002 | $3.60 | $15.43 |
| November 2002 | $3.55 | $15.40 |
| October 2002 | $3.66 | $15.89 |
| September 2002 | $3.62 | $15.70 |
| August 2002 | $3.65 | $15.99 |
| July 2002 | $3.70 | $16.20 |
| June 2002 | $3.68 | $16.10 |
| May 2002 | $3.62 | $16 |
| April 2002 | $3.62 | $16 |
| March 2002 | $3.66 | $16.20 |
| February 2002 | $3.57 | $15.95 |
| January 2002 | $3.54 | $15.80 |
| December 2001 | $3.46 | $15.45 |
| November 2001 | $3.43 | $15.50 |
| October 2001 | $3.44 | $15.53 |
| September 2001 | $3.38 | $15.39 |
| August 2001 | $3.40 | $15.49 |
| July 2001 | $3.79 | $17.30 |
| June 2001 | $3.41 | $15.53 |
| May 2001 | $3.48 | $16 |
| April 2001 | $3.55 | $16.35 |
| March 2001 | $3.37 | $15.50 |
| February 2001 | $3.28 | $15.25 |
| January 2001 | $3.20 | $14.88 |
| December 2000 | $2.90 | $13.50 |
| November 2000 | $3.35 | $15.75 |
| October 2000 | $3.43 | $16.12 |
| September 2000 | $3.29 | $15.50 |
| August 2000 | $3.49 | $16.62 |
| July 2000 | $3.73 | $17.75 |
| June 2000 | $3.74 | $18 |
| May 2000 | $3.95 | $19 |
| April 2000 | $3.95 | $19 |
| March 2000 | $3.76 | $18.25 |
| February 2000 | $4.61 | $22.38 |
| January 2000 | $5.51 | $26.75 |
| December 1999 | $6.26 | $30.62 |
| November 1999 | $6.34 | $31 |
| October 1999 | $6.19 | $30.25 |
| September 1999 | $6.75 | $33 |
| August 1999 | $6.15 | $30.25 |
| July 1999 | $6.10 | $30 |
| June 1999 | $6.16 | $30.62 |
| May 1999 | $6.11 | $30.38 |
| April 1999 | $6.43 | $32 |
| March 1999 | $6.43 | $32 |
| February 1999 | $7.34 | $36.75 |
| January 1999 | $7.34 | $36.75 |
| December 1998 | $7.91 | $40 |
| November 1998 | $7.12 | $36 |
| October 1998 | $7.91 | $40 |
| September 1998 | $8.47 | $43 |
| August 1998 | $8.71 | $44.25 |
| July 1998 | $8.86 | $45 |
| June 1998 | $8.64 | $44 |
| May 1998 | $8.80 | $45 |
| April 1998 | $8.80 | $45 |
| March 1998 | $7.99 | $41 |
| February 1998 | $7.60 | $39 |
| January 1998 | $7.26 | $37.25 |
| December 1997 | $6.63 | $34 |
| November 1997 | $5.72 | $29.50 |
| October 1997 | $5.67 | $29.25 |
| September 1997 | $5.40 | $28 |
| August 1997 | $5.16 | $53.50 |
| July 1997 | $5.02 | $52 |
| June 1997 | $4.77 | $49.50 |
| May 1997 | $4.51 | $47 |
| April 1997 | $4.51 | $47 |
| March 1997 | $4.44 | $46.50 |
| February 1997 | $4.38 | $45.88 |
| January 1997 | $4.20 | $44 |
| December 1996 | $4.17 | $44 |
| November 1996 | $3.87 | $40.88 |
| October 1996 | $3.72 | $39.25 |
| August 1996 | $3.69 | $39.25 |
| July 1996 | $3.37 | $35.82 |
| May 1996 | $3.18 | $34 |
| April 1996 | $3.32 | $35.50 |
| March 1996 | $3.08 | $33.25 |
| February 1996 | $3.06 | $33 |
| January 1996 | $2.55 | $27.50 |
| December 1995 | $2.48 | $26.75 |
| November 1995 | $2.74 | $29.50 |
| October 1995 | $2.64 | $28.50 |
| September 1995 | $2.55 | $27.50 |
| August 1995 | $2.37 | $25.50 |
| June 1995 | $2.27 | $48.88 |
| May 1995 | $2.27 | $49 |
| April 1995 | $2.09 | $45 |
| March 1995 | $2.04 | $44 |
| February 1995 | $2.03 | $43.75 |
| January 1995 | $1.03 | $22.25 |
| December 1994 | $1.92 | $41.50 |
| November 1994 | $1.92 | $41.50 |
| October 1994 | $2 | $43.12 |
| September 1994 | $1.95 | $42 |
| August 1994 | $1.90 | $41 |
| July 1994 | $1.90 | $41 |
| June 1994 | $1.90 | $41 |
| May 1994 | $1.88 | $40.50 |
| April 1994 | $1.86 | $40 |
SOMC
List: Contenders
Price: $29.30
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 33.90%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 9.25
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2500
Market Capitalization: 136.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.30%
DGR5: -8.91%
DGR10: 2.83%
DGR20: 4.06%