Southern Michigan Bancorp, Inc. ( SOMC) - Price History
Monthly price history for SOMC (Southern Michigan Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.69 | $30.69 |
| June 2026 | $32 | $32 |
| May 2026 | $29.90 | $29.90 |
| April 2026 | $28 | $28 |
| March 2026 | $24.83 | $25 |
| February 2026 | $25.28 | $25.45 |
| January 2026 | $24.71 | $24.88 |
| December 2025 | $23.70 | $24.02 |
| November 2025 | $23.42 | $23.74 |
| October 2025 | $24.17 | $24.50 |
| September 2025 | $24.50 | $25 |
| August 2025 | $23.52 | $24 |
| July 2025 | $22.79 | $23.25 |
| June 2025 | $20.43 | $21 |
| May 2025 | $19.80 | $20.35 |
| April 2025 | $17.90 | $18.40 |
| March 2025 | $18.32 | $19 |
| February 2025 | $18.23 | $18.90 |
| January 2025 | $18.04 | $18.70 |
| December 2024 | $18.42 | $19.25 |
| November 2024 | $17.94 | $18.75 |
| October 2024 | $16.84 | $17.60 |
| September 2024 | $16.41 | $17.30 |
| August 2024 | $16.50 | $17.40 |
| July 2024 | $15.96 | $16.83 |
| June 2024 | $14.98 | $15.95 |
| May 2024 | $15.46 | $16.46 |
| April 2024 | $15.97 | $17 |
| March 2024 | $16.06 | $17.25 |
| February 2024 | $16.53 | $17.75 |
| January 2024 | $16.71 | $17.95 |
| December 2023 | $14.67 | $15.90 |
| November 2023 | $14.30 | $15.50 |
| October 2023 | $14.81 | $16.05 |
| September 2023 | $15.10 | $16.50 |
| August 2023 | $16.24 | $17.75 |
| July 2023 | $16.85 | $18.41 |
| June 2023 | $16.95 | $18.66 |
| May 2023 | $16.89 | $18.60 |
| April 2023 | $16.80 | $18.50 |
| March 2023 | $17.10 | $18.97 |
| February 2023 | $19.12 | $21.21 |
| January 2023 | $18.48 | $20.50 |
| December 2022 | $17.24 | $19.25 |
| November 2022 | $17.73 | $19.80 |
| October 2022 | $17.46 | $19.50 |
| September 2022 | $19.80 | $22.25 |
| August 2022 | $19.91 | $22.38 |
| July 2022 | $19.75 | $22.20 |
| June 2022 | $19.68 | $22.25 |
| May 2022 | $20.34 | $23 |
| April 2022 | $18.77 | $21.22 |
| March 2022 | $18.68 | $21.25 |
| February 2022 | $18.08 | $20.57 |
| January 2022 | $17.85 | $20.31 |
| December 2021 | $17.65 | $20.20 |
| November 2021 | $17.92 | $20.50 |
| October 2021 | $17.48 | $20 |
| September 2021 | $16.94 | $19.50 |
| August 2021 | $16.94 | $19.50 |
| July 2021 | $16.46 | $18.95 |
| June 2021 | $16.83 | $19.50 |
| May 2021 | $16.39 | $18.99 |
| April 2021 | $16.40 | $38 |
| March 2021 | $14.98 | $34.95 |
| February 2021 | $15.32 | $35.75 |
| January 2021 | $15.21 | $35.50 |
| December 2020 | $14.47 | $34 |
| November 2020 | $12.79 | $30.05 |
| October 2020 | $12.55 | $29.50 |
| September 2020 | $12.67 | $30 |
| August 2020 | $11.93 | $28.25 |
| July 2020 | $12.03 | $28.50 |
| June 2020 | $12.31 | $29.40 |
| May 2020 | $11.73 | $28 |
| April 2020 | $10.89 | $26.01 |
| March 2020 | $11.21 | $27 |
| February 2020 | $15.77 | $38 |
| January 2020 | $16.03 | $38.63 |
| December 2019 | $15.32 | $37.60 |
| November 2019 | $15.69 | $38.50 |
| October 2019 | $15.59 | $38.25 |
| September 2019 | $15.27 | $37.70 |
| August 2019 | $15.20 | $37.53 |
| July 2019 | $15.05 | $37.16 |
| June 2019 | $15 | $37.25 |
| May 2019 | $14.89 | $37 |
| April 2019 | $15.42 | $38.30 |
| March 2019 | $15.43 | $38.55 |
| February 2019 | $14.89 | $37.20 |
| January 2019 | $15.17 | $37.91 |
| December 2018 | $15.16 | $38.10 |
| November 2018 | $15.52 | $39 |
| October 2018 | $15.52 | $39 |
| September 2018 | $15.97 | $40.36 |
| August 2018 | $15.91 | $40.20 |
| July 2018 | $14.89 | $37.63 |
| June 2018 | $14.18 | $36.51 |
| May 2018 | $14.32 | $36.85 |
| April 2018 | $14.76 | $38 |
| March 2018 | $13.75 | $35.60 |
| February 2018 | $14.58 | $37.75 |
| January 2018 | $15.26 | $39.50 |
| December 2017 | $14.25 | $37.10 |
| November 2017 | $13.16 | $34.25 |
| October 2017 | $12.94 | $33.70 |
| September 2017 | $13.02 | $34.10 |
| August 2017 | $12.98 | $33.99 |
| July 2017 | $12.73 | $33.35 |
| June 2017 | $13.09 | $34.50 |
| May 2017 | $12.15 | $32.01 |
| April 2017 | $12.90 | $34 |
| March 2017 | $12.64 | $33.50 |
| February 2017 | $12.64 | $33.50 |
| January 2017 | $12.18 | $32.30 |
| December 2016 | $11.20 | $29.90 |
| November 2016 | $10.58 | $28.25 |
| October 2016 | $10.12 | $27 |
| September 2016 | $9.74 | $26.20 |
| August 2016 | $9.78 | $26.30 |
| July 2016 | $9.54 | $25.65 |
| June 2016 | $9.78 | $26.50 |
| May 2016 | $9.42 | $25.50 |
| April 2016 | $9.34 | $25.30 |
| March 2016 | $9.11 | $24.85 |
| February 2016 | $9.35 | $25.50 |
| January 2016 | $9.17 | $25 |
| December 2015 | $9.24 | $25.35 |
| November 2015 | $9.29 | $25.50 |
| October 2015 | $9.04 | $24.80 |
| September 2015 | $8.72 | $24.10 |
| August 2015 | $8.63 | $23.85 |
| July 2015 | $8.67 | $23.95 |
| June 2015 | $8.26 | $23 |
| May 2015 | $8.19 | $22.80 |
| April 2015 | $8.26 | $23 |
| March 2015 | $7.87 | $22.05 |
| February 2015 | $8.30 | $23.25 |
| January 2015 | $7.76 | $21.75 |
| December 2014 | $7.46 | $21.05 |
| November 2014 | $7.26 | $20.50 |
| October 2014 | $7.26 | $20.50 |
| September 2014 | $7.03 | $20 |
| August 2014 | $6.77 | $19.25 |
| July 2014 | $6.84 | $19.45 |
| June 2014 | $6.58 | $18.85 |
| May 2014 | $6.72 | $19.25 |
| April 2014 | $6.28 | $18 |
| March 2014 | $6.06 | $17.51 |
| February 2014 | $6.10 | $17.60 |
| January 2014 | $6.03 | $17.42 |
| December 2013 | $6.08 | $17.70 |
| November 2013 | $5.74 | $16.69 |
| October 2013 | $5.71 | $16.61 |
| September 2013 | $5.69 | $16.69 |
| August 2013 | $5.64 | $16.55 |
| July 2013 | $5.95 | $17.44 |
| June 2013 | $5.95 | $17.56 |
| May 2013 | $6.03 | $17.80 |
| April 2013 | $5.96 | $17.60 |
| March 2013 | $6.04 | $17.95 |
| February 2013 | $5.89 | $17.50 |
| January 2013 | $5.65 | $16.80 |
| December 2012 | $5.51 | $16.50 |
| November 2012 | $4.93 | $14.75 |
| October 2012 | $4.66 | $13.95 |
| September 2012 | $4.56 | $13.75 |
| August 2012 | $4.43 | $13.35 |
| July 2012 | $5.08 | $15.30 |
| June 2012 | $4.53 | $13.75 |
| May 2012 | $4.70 | $14.25 |
| April 2012 | $4.45 | $13.50 |
| March 2012 | $4.15 | $12.65 |
| February 2012 | $4.02 | $12.25 |
| January 2012 | $3.77 | $11.50 |
| December 2011 | $3.66 | $11.25 |
| November 2011 | $3.60 | $11.06 |
| October 2011 | $3.91 | $12 |
| September 2011 | $3.89 | $12 |
| August 2011 | $4.10 | $12.65 |
| July 2011 | $4.05 | $12.50 |
| June 2011 | $4.04 | $12.50 |
| May 2011 | $3.88 | $12 |
| April 2011 | $3.88 | $12 |
| March 2011 | $3.86 | $12 |
| February 2011 | $4.13 | $12.85 |
| January 2011 | $4.05 | $12.60 |
| December 2010 | $4.16 | $13 |
| November 2010 | $4.02 | $12.55 |
| October 2010 | $3.78 | $11.80 |
| September 2010 | $3.76 | $11.80 |
| August 2010 | $3.76 | $11.77 |
| July 2010 | $3.60 | $11.30 |
| June 2010 | $3.89 | $12.25 |
| May 2010 | $3.57 | $11.25 |
| April 2010 | $3.49 | $11 |
| March 2010 | $3.48 | $11 |
| February 2010 | $3.16 | $10 |
| January 2010 | $3.19 | $10.10 |
| December 2009 | $2.93 | $9.26 |
| November 2009 | $2.91 | $9.25 |
| October 2009 | $2.75 | $8.75 |
| September 2009 | $2.66 | $8.50 |
| August 2009 | $2.44 | $7.80 |
| July 2009 | $2.50 | $8 |
| June 2009 | $2.11 | $6.80 |
| May 2009 | $2.02 | $6.50 |
| April 2009 | $2.18 | $7.01 |
| March 2009 | $2.12 | $6.90 |
| February 2009 | $1.85 | $6 |
| January 2009 | $2.06 | $6.71 |
| December 2008 | $2.23 | $7.25 |
| November 2008 | $2.69 | $9 |
| October 2008 | $4.04 | $13.50 |
| September 2008 | $3.83 | $13 |
| August 2008 | $4.12 | $14 |
| July 2008 | $4.18 | $14.20 |
| June 2008 | $4.80 | $16.50 |
| May 2008 | $5.46 | $18.76 |
| April 2008 | $5.43 | $18.65 |
| March 2008 | $5.33 | $18.50 |
| February 2008 | $5.96 | $20.70 |
| January 2008 | $5.92 | $20.55 |
| December 2007 | $6.28 | $22 |
| November 2007 | $6.21 | $21.75 |
| October 2007 | $6.01 | $21.05 |
| September 2007 | $6.79 | $24 |
| August 2007 | $6.65 | $23.50 |
| July 2007 | $6.70 | $23.70 |
| June 2007 | $6.45 | $23 |
| May 2007 | $6.65 | $23.70 |
| April 2007 | $6.66 | $23.75 |
| March 2007 | $6.74 | $24.25 |
| February 2007 | $6.74 | $24.25 |
| January 2007 | $6.81 | $24.50 |
| December 2006 | $6.65 | $24.10 |
| November 2006 | $6.63 | $24.05 |
| October 2006 | $6.65 | $24.10 |
| September 2006 | $6.51 | $23.80 |
| August 2006 | $6.50 | $23.75 |
| July 2006 | $6.39 | $23.37 |
| June 2006 | $6.22 | $22.95 |
| May 2006 | $6.24 | $23 |
| April 2006 | $6.30 | $23.25 |
| March 2006 | $6.24 | $23 |
| February 2006 | $6.12 | $22.75 |
| January 2006 | $6.25 | $24.40 |
| December 2005 | $6.10 | $24.01 |
| November 2005 | $6.10 | $24 |
| October 2005 | $6.14 | $24.15 |
| September 2005 | $6.27 | $24.65 |
| August 2005 | $6.45 | $25.55 |
| July 2005 | $6.56 | $26 |
| June 2005 | $6.38 | $25.30 |
| May 2005 | $6.62 | $26.40 |
| April 2005 | $6.39 | $25.50 |
| March 2005 | $6.62 | $26.40 |
| February 2005 | $6.60 | $26.50 |
| January 2005 | $6.66 | $26.75 |
| December 2004 | $6.75 | $27.10 |
| November 2004 | $6.50 | $26.25 |
| October 2004 | $6.76 | $27.30 |
| September 2004 | $6.74 | $27.25 |
| August 2004 | $5.91 | $24.05 |
| July 2004 | $5.93 | $24.12 |
| June 2004 | $5.86 | $24 |
| May 2004 | $5.86 | $24 |
| April 2004 | $5.86 | $24 |
| March 2004 | $5.86 | $23.99 |
| February 2004 | $5.69 | $23.45 |
| January 2004 | $5.15 | $21.25 |
| December 2003 | $5.03 | $20.75 |
| November 2003 | $4.93 | $20.47 |
| October 2003 | $4.63 | $19.25 |
| September 2003 | $4.48 | $18.60 |
| August 2003 | $4.36 | $18.25 |
| July 2003 | $4.24 | $17.75 |
| June 2003 | $4.14 | $17.35 |
| May 2003 | $4.32 | $18.25 |
| April 2003 | $4.30 | $18.20 |
| March 2003 | $4.08 | $17.26 |
| February 2003 | $3.76 | $16.03 |
| January 2003 | $3.78 | $16.11 |
| December 2002 | $3.62 | $15.43 |
| November 2002 | $3.57 | $15.40 |
| October 2002 | $3.68 | $15.89 |
| September 2002 | $3.64 | $15.70 |
| August 2002 | $3.67 | $15.99 |
| July 2002 | $3.72 | $16.20 |
| June 2002 | $3.70 | $16.10 |
| May 2002 | $3.64 | $16 |
| April 2002 | $3.64 | $16 |
| March 2002 | $3.68 | $16.20 |
| February 2002 | $3.59 | $15.95 |
| January 2002 | $3.55 | $15.80 |
| December 2001 | $3.48 | $15.45 |
| November 2001 | $3.45 | $15.50 |
| October 2001 | $3.46 | $15.53 |
| September 2001 | $3.39 | $15.39 |
| August 2001 | $3.42 | $15.49 |
| July 2001 | $3.81 | $17.30 |
| June 2001 | $3.42 | $15.53 |
| May 2001 | $3.50 | $16 |
| April 2001 | $3.57 | $16.35 |
| March 2001 | $3.39 | $15.50 |
| February 2001 | $3.30 | $15.25 |
| January 2001 | $3.22 | $14.88 |
| December 2000 | $2.92 | $13.50 |
| November 2000 | $3.36 | $15.75 |
| October 2000 | $3.44 | $16.12 |
| September 2000 | $3.31 | $15.50 |
| August 2000 | $3.51 | $16.62 |
| July 2000 | $3.75 | $17.75 |
| June 2000 | $3.76 | $18 |
| May 2000 | $3.98 | $19 |
| April 2000 | $3.98 | $19 |
| March 2000 | $3.78 | $18.25 |
| February 2000 | $4.63 | $22.38 |
| January 2000 | $5.54 | $26.75 |
| December 1999 | $6.30 | $30.62 |
| November 1999 | $6.38 | $31 |
| October 1999 | $6.22 | $30.25 |
| September 1999 | $6.79 | $33 |
| August 1999 | $6.18 | $30.25 |
| July 1999 | $6.13 | $30 |
| June 1999 | $6.19 | $30.62 |
| May 1999 | $6.14 | $30.38 |
| April 1999 | $7.07 | $35 |
| March 1999 | $6.47 | $32 |
| February 1999 | $7.38 | $36.75 |
| January 1999 | $7.38 | $36.75 |
| December 1998 | $7.95 | $40 |
| November 1998 | $7.16 | $36 |
| October 1998 | $7.95 | $40 |
| September 1998 | $8.51 | $43 |
| August 1998 | $8.76 | $44.25 |
| July 1998 | $8.91 | $45 |
| June 1998 | $8.68 | $44 |
| May 1998 | $8.85 | $45 |
| April 1998 | $8.85 | $45 |
| March 1998 | $8.03 | $41 |
| February 1998 | $7.64 | $39 |
| January 1998 | $7.30 | $37.25 |
| December 1997 | $6.66 | $34 |
| November 1997 | $5.75 | $29.50 |
| October 1997 | $5.70 | $29.25 |
| September 1997 | $5.43 | $28 |
| August 1997 | $5.19 | $53.50 |
| July 1997 | $5.04 | $52 |
| June 1997 | $4.80 | $49.50 |
| May 1997 | $4.53 | $47 |
| April 1997 | $4.53 | $47 |
| March 1997 | $4.46 | $46.50 |
| February 1997 | $4.40 | $45.88 |
| January 1997 | $4.22 | $44 |
| December 1996 | $4.19 | $44 |
| November 1996 | $3.89 | $40.88 |
| October 1996 | $3.74 | $39.25 |
| August 1996 | $3.71 | $39.25 |
| July 1996 | $3.39 | $35.82 |
| May 1996 | $3.20 | $34 |
| April 1996 | $3.34 | $35.50 |
| March 1996 | $3.10 | $33.25 |
| February 1996 | $3.08 | $33 |
| January 1996 | $2.56 | $27.50 |
| December 1995 | $2.50 | $26.75 |
| November 1995 | $2.75 | $29.50 |
| October 1995 | $2.66 | $28.50 |
| September 1995 | $2.56 | $27.50 |
| August 1995 | $2.38 | $25.50 |
| June 1995 | $2.30 | $48.88 |
| May 1995 | $2.30 | $49 |
| April 1995 | $2.11 | $45 |
| March 1995 | $2.07 | $44 |
| February 1995 | $2.06 | $43.75 |
| January 1995 | $1.04 | $22.25 |
| December 1994 | $1.95 | $41.50 |
| November 1994 | $1.95 | $41.50 |
| October 1994 | $2.02 | $43.12 |
| September 1994 | $1.97 | $42 |
| August 1994 | $1.92 | $41 |
| July 1994 | $1.92 | $41 |
| June 1994 | $1.92 | $41 |
| May 1994 | $1.90 | $40.50 |
| April 1994 | $1.88 | $40 |
SOMC
List: Contenders
Price: $30.69
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 33.90%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 9.25
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2500
Market Capitalization: 146.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.43%
DGR5: -9.08%
DGR10: 2.97%
DGR20: 4.06%