SOUTHERN MICHIGAN dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 20, 2018 $0.22 $36.25 $36.25
July 5, 2018 $0.22 (4.76%) $36.04 $36.26
April 20, 2018 $0.21 $35.61 $36.05
Jan. 19, 2018 $0.21 $37.03 $37.70
Oct. 20, 2017 $0.21 $33.31 $34.10
July 21, 2017 $0.21 (5%) $33.49 $34.50
April 21, 2017 $0.2 $33.77 $35.00
Jan. 20, 2017 $0.2 $28.30 $29.50
Oct. 21, 2016 $0.2 (11.11%) $24.92 $26.15
July 22, 2016 $0.18 $24.11 $25.50
April 22, 2016 $0.18 (12.50%) $24.04 $25.60
Jan. 22, 2016 $0.16 $23.36 $25.05
Oct. 23, 2015 $0.16 $22.40 $24.18
July 17, 2015 $0.16 (6.67%) $21.17 $23.00
April 24, 2015 $0.15 $20.20 $22.10
Jan. 23, 2015 $0.15 $19.38 $21.35
Oct. 24, 2014 $0.15 $17.67 $19.60
July 18, 2014 $0.15 (15.38%) $16.95 $18.95
April 18, 2014 $0.13 $15.57 $17.55
Jan. 24, 2014 $0.13 $15.63 $17.75
Oct. 18, 2013 $0.13 (8.33%) $14.59 $16.69
July 19, 2013 $0.12 $15.26 $17.59
April 19, 2013 $0.12 $15.51 $18.00
Jan. 25, 2013 $0.12 (33.33%) $14.12 $16.50
Oct. 26, 2012 $0.09 $11.55 $13.60
July 20, 2012 $0.09 (28.57%) $11.60 $13.75
April 20, 2012 $0.07 $10.61 $12.65
Jan. 20, 2012 $0.07 (40%) $9.34 $11.20
Oct. 21, 2011 $0.05 $9.53 $11.50
July 6, 2011 $0.05 $10.07 $12.20
April 6, 2011 $0.05 $10.15 $12.35
Jan. 5, 2011 $0.05 $10.23 $12.50
Oct. 6, 2010 $0.05 $9.62 $11.80
June 30, 2010 $0.05 $9.94 $12.25
March 31, 2010 $0.05 $8.89 $11.00
Dec. 30, 2009 $0.05 $7.85 $9.75
Sept. 30, 2009 $0.05 $6.81 $8.50
June 30, 2009 $0.05 $5.41 $6.80
April 1, 2009 $0.05 (-75%) $5.45 $6.90
Dec. 30, 2008 $0.2 $5.69 $7.25
Oct. 1, 2008 $0.2 $9.94 $13.00
July 1, 2008 $0.2 $12.05 $16.00
April 2, 2008 $0.2 $14.50 $19.50
Jan. 2, 2008 $0.2 $14.72 $20.00
Oct. 3, 2007 $0.2 $17.03 $23.35
July 3, 2007 $0.2 $16.63 $23.00
March 29, 2007 $0.2 $17.38 $24.25
Jan. 3, 2007 $0.2 $17.24 $24.25
Oct. 4, 2006 $0.2 $16.92 $24.00
July 5, 2006 $0.2 (11.11%) $16.04 $22.95
March 30, 2006 $0.18 (0.02%) $15.94 $23.00
Jan. 3, 2006 $0.17997 $15.81 $23.00
Sept. 29, 2005 $0.17997 $15.90 $23.31
June 29, 2005 $0.17997 (5.86%) $16.47 $24.33
March 31, 2005 $0.17 $16.89 $25.14
Dec. 20, 2004 $0.17 $17.54 $26.29
Sept. 30, 2004 $0.17 $17.21 $25.95
July 1, 2004 $0.17 (6.24%) $15.06 $22.87
March 29, 2004 $0.16002 $14.94 $22.85
Dec. 29, 2003 $0.16002 $12.83 $19.76
Sept. 26, 2003 $0.16002 $11.34 $17.62
June 26, 2003 $0.16002 $10.54 $16.52
March 26, 2003 $0.16002 $10.84 $17.14
Dec. 27, 2002 $0.16002 $9.13 $14.57
Sept. 25, 2002 $0.16002 $9.29 $15.00
June 26, 2002 $0.16002 $9.37 $15.29
March 26, 2002 $0.16002 $9.21 $15.19
Dec. 27, 2001 $0.16002 (6.64%) $8.83 $14.71
Sept. 26, 2001 $0.15005 $8.70 $14.66
June 27, 2001 $0.15005 $9.28 $15.80
March 28, 2001 $0.15005 (-11.74%) $8.03 $13.81
Dec. 27, 2000 $0.17 $7.67 $13.33
Sept. 27, 2000 $0.17 $8.52 $15.00
July 6, 2000 $0.17 $9.63 $17.14

Split

DateSplit Ratio
Feb. 1, 2006 1.050
Jan. 27, 2000 1.100

SOMC

List: Challengers

Price: $34.45

52 week range price:
$26.50
$45.00

Dividend Yield: 2.55%

5-year range yield:
2.23%
3.17%

Payout Ratio: 32.18%

Payout Ratio Range:
13.50%
222.20%

Dividend Per Share: $0.84

Earnings Per Share: $2.61

Future Ex-Dividend Date: -

P/E Ratio: 13.20

Exchange: PNK

Volume: 100

Ebitda: NaN

Market Capitalization: 81.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 13.58%

DGR5: 21.63%

DGR10: 12.15%

Links: