SOUTHERN MICHIGAN dividend history

Dividend history for stock SOMC (SOUTHERN MICHIGAN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 18, 2019 $0.22 $38.00 $38.00
Oct. 26, 2018 $0.22 $39.56 $39.79
July 20, 2018 $0.22 $35.84 $36.25
July 5, 2018 $0.22 (4.76%) $35.64 $36.26
April 20, 2018 $0.21 $35.21 $36.05
Jan. 19, 2018 $0.21 $36.61 $37.70
Oct. 20, 2017 $0.21 $32.93 $34.10
July 21, 2017 $0.21 (5%) $33.11 $34.50
April 21, 2017 $0.2 $33.39 $35.00
Jan. 20, 2017 $0.2 $27.98 $29.50
Oct. 21, 2016 $0.2 (11.11%) $24.64 $26.15
July 22, 2016 $0.18 $23.84 $25.50
April 22, 2016 $0.18 (12.50%) $23.77 $25.60
Jan. 22, 2016 $0.16 $23.09 $25.05
Oct. 23, 2015 $0.16 $22.15 $24.18
July 17, 2015 $0.16 (6.67%) $20.93 $23.00
April 24, 2015 $0.15 $19.97 $22.10
Jan. 23, 2015 $0.15 $19.16 $21.35
Oct. 24, 2014 $0.15 $17.47 $19.60
July 18, 2014 $0.15 (15.38%) $16.76 $18.95
April 18, 2014 $0.13 $15.40 $17.55
Jan. 24, 2014 $0.13 $15.46 $17.75
Oct. 18, 2013 $0.13 (8.33%) $14.43 $16.69
July 19, 2013 $0.12 $15.09 $17.59
April 19, 2013 $0.12 $15.33 $18.00
Jan. 25, 2013 $0.12 (33.33%) $13.96 $16.50
Oct. 26, 2012 $0.09 $11.42 $13.60
July 20, 2012 $0.09 (28.57%) $11.47 $13.75
April 20, 2012 $0.07 $10.49 $12.65
Jan. 20, 2012 $0.07 (40%) $9.23 $11.20
Oct. 21, 2011 $0.05 $9.42 $11.50
July 6, 2011 $0.05 $9.95 $12.20
April 6, 2011 $0.05 $10.03 $12.35
Jan. 5, 2011 $0.05 $10.12 $12.50
Oct. 6, 2010 $0.05 $9.51 $11.80
June 30, 2010 $0.05 $9.83 $12.25
March 31, 2010 $0.05 $8.79 $11.00
Dec. 30, 2009 $0.05 $7.76 $9.75
Sept. 30, 2009 $0.05 $6.73 $8.50
June 30, 2009 $0.05 $5.35 $6.80
April 1, 2009 $0.05 (-75%) $5.39 $6.90
Dec. 30, 2008 $0.2 $5.62 $7.25
Oct. 1, 2008 $0.2 $9.83 $13.00
July 1, 2008 $0.2 $11.91 $16.00
April 2, 2008 $0.2 $14.34 $19.50
Jan. 2, 2008 $0.2 $14.55 $20.00
Oct. 3, 2007 $0.2 $16.84 $23.35
July 3, 2007 $0.2 $16.44 $23.00
March 29, 2007 $0.2 $17.19 $24.25
Jan. 3, 2007 $0.2 $17.04 $24.25
Oct. 4, 2006 $0.2 $16.73 $24.00
July 5, 2006 $0.2 (11.11%) $15.86 $22.95
March 30, 2006 $0.18 (0.02%) $15.76 $23.00
Jan. 3, 2006 $0.17997 $15.63 $23.00
Sept. 29, 2005 $0.17997 $15.72 $23.31
June 29, 2005 $0.17997 (5.86%) $16.29 $24.33
March 31, 2005 $0.17 $16.70 $25.14
Dec. 20, 2004 $0.17 $17.35 $26.29
Sept. 30, 2004 $0.17 $17.01 $25.95
July 1, 2004 $0.17 (6.24%) $14.89 $22.87
March 29, 2004 $0.16002 $14.77 $22.85
Dec. 29, 2003 $0.16002 $12.68 $19.76
Sept. 26, 2003 $0.16002 $11.22 $17.62
June 26, 2003 $0.16002 $10.43 $16.52
March 26, 2003 $0.16002 $10.72 $17.14
Dec. 27, 2002 $0.16002 $9.02 $14.57
Sept. 25, 2002 $0.16002 $9.19 $15.00
June 26, 2002 $0.16002 $9.26 $15.29
March 26, 2002 $0.16002 $9.11 $15.19
Dec. 27, 2001 $0.16002 (6.64%) $8.73 $14.71
Sept. 26, 2001 $0.15005 $8.60 $14.66
June 27, 2001 $0.15005 $9.18 $15.80
March 28, 2001 $0.15005 (-11.74%) $7.94 $13.81
Dec. 27, 2000 $0.17 $7.58 $13.33
Sept. 27, 2000 $0.17 $8.43 $15.00
July 6, 2000 $0.17 $9.52 $17.14

Split

DateSplit Ratio
Feb. 1, 2006 1.050
Jan. 27, 2000 1.100

SOMC

List: Challengers

Price: $34.45

52 week range price:
$26.50
$45.00

Dividend Yield: 3.19%

5-year range yield:
2.76%
3.96%

Payout Ratio: 32.18%

Payout Ratio Range:
13.50%
222.20%

Dividend Per Share: $0.84

Earnings Per Share: $2.61

Future Ex-Dividend Date: -

P/E Ratio: 13.20

Exchange: PNK

Volume: 100

Ebitda: NaN

Market Capitalization: 81.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 20

DGR3: 20.58%

DGR5: 17.35%

DGR10: 12.82%

Links: