Southern Michigan Bancorp, Inc. dividend history

Dividend history for stock SOMC (Southern Michigan Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southern Michigan Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-08 2020-04-24 $0.23 $26.00 $26.00
2020-01-03 2020-01-17 $0.23 $37.66 $38.00
2020-01-02 $0.23 $37.03 $37.60
2019-10-10 2019-10-25 $0.23 $36.41 $37.20
2019-07-11 2019-07-26 $0.23
(4.55%)
$36.10 $37.11
2019-04-11 2019-04-26 $0.22 $36.79 $38.05
2019-01-03 2019-01-18 $0.22 $36.53 $38.00
2018-10-11 2018-10-26 $0.22 $38.03 $39.79
2018-07-09 2018-07-20 $0.22 $34.45 $36.25
2018-07-05 $0.22
(4.76%)
$34.25 $36.26
2018-04-05 2018-04-20 $0.21 $33.85 $36.05
2018-01-04 2018-01-19 $0.21 $35.19 $37.70
2017-10-05 2017-10-20 $0.21 $31.66 $34.10
2017-07-05 2017-07-21 $0.21
(5%)
$31.83 $34.50
2017-04-05 2017-04-21 $0.2 $32.09 $35.00
2017-01-04 2017-01-20 $0.2 $26.90 $29.50
2016-10-05 2016-10-21 $0.2
(11.11%)
$23.68 $26.15
2016-07-06 2016-07-22 $0.18 $22.92 $25.50
2016-04-06 2016-04-22 $0.18
(12.50%)
$22.84 $25.60
2016-01-06 2016-01-22 $0.16 $22.20 $25.05
2015-10-07 2015-10-23 $0.16 $21.29 $24.18
2015-06-30 2015-07-17 $0.16
(6.67%)
$20.12 $23.00
2015-04-08 2015-04-24 $0.15 $19.20 $22.10
2015-01-07 2015-01-23 $0.15 $18.42 $21.35
2014-10-08 2014-10-24 $0.15 $16.79 $19.60
2014-07-01 2014-07-18 $0.15
(15.38%)
$16.11 $18.95
2014-04-02 2014-04-18 $0.13 $14.80 $17.55
2014-01-08 2014-01-24 $0.13 $14.86 $17.75
2013-10-02 2013-10-18 $0.13
(8.33%)
$13.87 $16.69
2013-07-02 2013-07-19 $0.12 $14.50 $17.59
2013-04-03 2013-04-19 $0.12 $14.74 $18.00
2013-01-09 2013-01-25 $0.12
(33.33%)
$13.42 $16.50
2012-10-10 2012-10-26 $0.09 $10.98 $13.60
2012-07-03 2012-07-20 $0.09
(28.57%)
$11.03 $13.75
2012-04-03 2012-04-20 $0.07 $10.08 $12.65
2012-01-04 2012-01-20 $0.07
(40%)
$8.88 $11.20
2011-10-05 2011-10-21 $0.05 $9.06 $11.50
2011-07-06 $0.05 $9.57 $12.20
2011-04-06 $0.05 $9.65 $12.35
2011-01-05 $0.05 $9.72 $12.50
2010-10-06 $0.05 $9.14 $11.80
2010-06-30 $0.05 $9.45 $12.25
2010-03-31 $0.05 $8.45 $11.00
2009-12-30 $0.05 $7.46 $9.75
2009-09-30 $0.05 $6.47 $8.50
2009-06-30 $0.05 $5.14 $6.80
2009-04-01 $0.05
(-75%)
$5.18 $6.90
2008-12-30 $0.2 $5.41 $7.25
2008-10-01 $0.2 $9.45 $13.00
2008-07-01 $0.2 $11.45 $16.00
2008-04-02 $0.2 $13.79 $19.50
2008-01-02 $0.2 $13.99 $20.00
2007-10-03 $0.2 $16.19 $23.35
2007-07-03 $0.2 $15.81 $23.00
2007-03-29 $0.2 $16.52 $24.25
2007-01-03 $0.2 $16.38 $24.25
2006-10-04 $0.2 $16.08 $24.00
2006-07-05 $0.2
(11.11%)
$15.25 $22.95
2006-03-30 $0.18
(0.02%)
$15.15 $23.00
2006-01-03 $0.17997 $15.03 $23.00
2005-09-29 $0.17997 $15.11 $23.31
2005-06-29 $0.17997
(5.86%)
$15.65 $24.33
2005-03-31 $0.17 $16.06 $25.14
2004-12-20 $0.17 $16.67 $26.29
2004-09-30 $0.17 $16.35 $25.95
2004-07-01 $0.17
(6.24%)
$14.32 $22.87
2004-03-29 $0.16002 $14.20 $22.85
2003-12-29 $0.16002 $12.19 $19.76
2003-09-26 $0.16002 $10.78 $17.62
2003-06-26 $0.16002 $10.02 $16.52
2003-03-26 $0.16002 $10.30 $17.14
2002-12-27 $0.16002 $8.67 $14.57
2002-09-25 $0.16002 $8.83 $15.00
2002-06-26 $0.16002 $8.90 $15.29
2002-03-26 $0.16002 $8.76 $15.19
2001-12-27 $0.16002
(6.64%)
$8.39 $14.71
2001-09-26 $0.15005 $8.27 $14.66
2001-06-27 $0.15005 $8.82 $15.80
2001-03-28 $0.15005
(-11.74%)
$7.63 $13.81
2000-12-27 $0.17 $7.29 $13.33
2000-09-27 $0.17 $8.10 $15.00
2000-07-06 $0.17 $9.15 $17.14

Southern Michigan Bancorp, Inc. Splits

DateSplit Ratio
2006-02-01 1.050
2000-01-27 1.100

SOMC

List: Challengers

Price: $26.6

52 week range price:
$25.00
$39.80

Dividend Yield: 4.32%

5-year range yield:
2.76%
4.42%

Payout Ratio: 23.58%

Payout Ratio Range:
13.50%
222.20%

Dividend Per Share: $0.84

Earnings Per Share: $3.56

Future Ex-Dividend Date: -

P/E Ratio: 7.47

Exchange: PNK

Sector: Banks

Volume: 300

Ebitda: NaN

Market Capitalization: 61.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 21

DGR3: 9.64%

DGR5: 11.15%

DGR10: 19.15%

Links: