SOUTHERN MICHIGAN BANCORP INC stock price and dividend history

The current dividend payout for stock SOUTHERN MICHIGAN BANCORP INC (SOMC) as of Aug. 13, 2020 is 0.84 USD. The current dividend yield for SOMC as of Aug. 13, 2020 is 3.23%. Average dividend growth rate for stock SOUTHERN MICHIGAN BANCORP INC (SOMC) for past three years is 9.64%.

Dividend history for stock SOMC (SOUTHERN MICHIGAN BANCORP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SOUTHERN MICHIGAN BANCORP INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-08 2020-04-24 0.230 USD 26.00 USD 26.00 USD
2020-01-03 2020-01-17 0.230 USD 37.66 USD 38.00 USD
2020-01-02 0.230 USD 37.03 USD 37.60 USD
2019-10-10 2019-10-25 0.230 USD 36.41 USD 37.20 USD
2019-07-11 2019-07-26 0.230 USD
(4.55%)
36.10 USD 37.11 USD
2019-04-11 2019-04-26 0.220 USD 36.79 USD 38.05 USD
2019-01-03 2019-01-18 0.220 USD 36.53 USD 38.00 USD
2018-10-11 2018-10-26 0.220 USD 38.03 USD 39.79 USD
2018-07-09 2018-07-20 0.220 USD 34.45 USD 36.25 USD
2018-07-05 0.220 USD
(4.76%)
34.25 USD 36.26 USD
2018-04-05 2018-04-20 0.210 USD 33.85 USD 36.05 USD
2018-01-04 2018-01-19 0.210 USD 35.19 USD 37.70 USD
2017-10-05 2017-10-20 0.210 USD 31.66 USD 34.10 USD
2017-07-05 2017-07-21 0.210 USD
(5%)
31.83 USD 34.50 USD
2017-04-05 2017-04-21 0.200 USD 32.09 USD 35.00 USD
2017-01-04 2017-01-20 0.200 USD 26.90 USD 29.50 USD
2016-10-05 2016-10-21 0.200 USD
(11.11%)
23.68 USD 26.15 USD
2016-07-06 2016-07-22 0.180 USD 22.92 USD 25.50 USD
2016-04-06 2016-04-22 0.180 USD
(12.50%)
22.84 USD 25.60 USD
2016-01-06 2016-01-22 0.160 USD 22.20 USD 25.05 USD
2015-10-07 2015-10-23 0.160 USD 21.29 USD 24.18 USD
2015-06-30 2015-07-17 0.160 USD
(6.67%)
20.12 USD 23.00 USD
2015-04-08 2015-04-24 0.150 USD 19.20 USD 22.10 USD
2015-01-07 2015-01-23 0.150 USD 18.42 USD 21.35 USD
2014-10-08 2014-10-24 0.150 USD 16.79 USD 19.60 USD
2014-07-01 2014-07-18 0.150 USD
(15.38%)
16.11 USD 18.95 USD
2014-04-02 2014-04-18 0.130 USD 14.80 USD 17.55 USD
2014-01-08 2014-01-24 0.130 USD 14.86 USD 17.75 USD
2013-10-02 2013-10-18 0.130 USD
(8.33%)
13.87 USD 16.69 USD
2013-07-02 2013-07-19 0.120 USD 14.50 USD 17.59 USD
2013-04-03 2013-04-19 0.120 USD 14.74 USD 18.00 USD
2013-01-09 2013-01-25 0.120 USD
(33.33%)
13.42 USD 16.50 USD
2012-10-10 2012-10-26 0.090 USD 10.98 USD 13.60 USD
2012-07-03 2012-07-20 0.090 USD
(28.57%)
11.03 USD 13.75 USD
2012-04-03 2012-04-20 0.070 USD 10.08 USD 12.65 USD
2012-01-04 2012-01-20 0.070 USD
(40%)
8.88 USD 11.20 USD
2011-10-05 2011-10-21 0.050 USD 9.06 USD 11.50 USD
2011-07-06 0.050 USD 9.57 USD 12.20 USD
2011-04-06 0.050 USD 9.65 USD 12.35 USD
2011-01-05 0.050 USD 9.72 USD 12.50 USD
2010-10-06 0.050 USD 9.14 USD 11.80 USD
2010-06-30 0.050 USD 9.45 USD 12.25 USD
2010-03-31 0.050 USD 8.45 USD 11.00 USD
2009-12-30 0.050 USD 7.46 USD 9.75 USD
2009-09-30 0.050 USD 6.47 USD 8.50 USD
2009-06-30 0.050 USD 5.14 USD 6.80 USD
2009-04-01 0.050 USD
(-75%)
5.18 USD 6.90 USD
2008-12-30 0.200 USD 5.41 USD 7.25 USD
2008-10-01 0.200 USD 9.45 USD 13.00 USD
2008-07-01 0.200 USD 11.45 USD 16.00 USD
2008-04-02 0.200 USD 13.79 USD 19.50 USD
2008-01-02 0.200 USD 13.99 USD 20.00 USD
2007-10-03 0.200 USD 16.19 USD 23.35 USD
2007-07-03 0.200 USD 15.81 USD 23.00 USD
2007-03-29 0.200 USD 16.52 USD 24.25 USD
2007-01-03 0.200 USD 16.38 USD 24.25 USD
2006-10-04 0.200 USD 16.08 USD 24.00 USD
2006-07-05 0.200 USD
(11.11%)
15.25 USD 22.95 USD
2006-03-30 0.180 USD
(0.02%)
15.15 USD 23.00 USD
2006-01-03 0.180 USD 15.03 USD 23.00 USD
2005-09-29 0.180 USD 15.11 USD 23.31 USD
2005-06-29 0.180 USD
(5.86%)
15.65 USD 24.33 USD
2005-03-31 0.170 USD 16.06 USD 25.14 USD
2004-12-20 0.170 USD 16.67 USD 26.29 USD
2004-09-30 0.170 USD 16.35 USD 25.95 USD
2004-07-01 0.170 USD
(6.24%)
14.32 USD 22.87 USD
2004-03-29 0.160 USD 14.20 USD 22.85 USD
2003-12-29 0.160 USD 12.19 USD 19.76 USD
2003-09-26 0.160 USD 10.78 USD 17.62 USD
2003-06-26 0.160 USD 10.02 USD 16.52 USD
2003-03-26 0.160 USD 10.30 USD 17.14 USD
2002-12-27 0.160 USD 8.67 USD 14.57 USD
2002-09-25 0.160 USD 8.83 USD 15.00 USD
2002-06-26 0.160 USD 8.90 USD 15.29 USD
2002-03-26 0.160 USD 8.76 USD 15.19 USD
2001-12-27 0.160 USD
(6.64%)
8.39 USD 14.71 USD
2001-09-26 0.150 USD 8.27 USD 14.66 USD
2001-06-27 0.150 USD 8.82 USD 15.80 USD
2001-03-28 0.150 USD
(-11.74%)
7.63 USD 13.81 USD
2000-12-27 0.170 USD 7.29 USD 13.33 USD
2000-09-27 0.170 USD 8.10 USD 15.00 USD
2000-07-06 0.170 USD 9.15 USD 17.14 USD

SOUTHERN MICHIGAN BANCORP INC Splits

DateSplit Ratio
2006-02-01 1.050
2000-01-27 1.100

SOMC

List: Challengers

Price: 28.50USD

52 week range price:
25.00
39.80

Dividend Yield: 3.23%

5-year range yield:
2.21%
3.54%

Payout Ratio: 23.58%

Payout Ratio Range:
13.50%
222.20%

Dividend Per Share: 0.84 USD

Earnings Per Share: 3.56 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.51

Exchange: PNK

Sector: Banks

Volume: 1

Ebitda: -

Market Capitalization: 66.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 9.64%

DGR5: 11.15%

DGR10: 19.15%

Links: