The Southern Company ( SOMN) - Price History
Monthly price history for SOMN (The Southern Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.91 | $49.91 |
| May 2026 | $50.30 | $50.30 |
| April 2026 | $52.03 | $52.03 |
| March 2026 | $51.40 | $51.40 |
| February 2026 | $52.03 | $53.30 |
| January 2026 | $50.03 | $51.25 |
| December 2025 | $49.16 | $50.36 |
| November 2025 | $49.86 | $51.08 |
| June 2001 | $3.07 | $3.07 |
| May 2001 | $3.08 | $3.08 |
| April 2001 | $1.74 | $1.74 |
| March 2001 | $1 | $1 |
| February 2001 | $1.94 | $1.94 |
| January 2001 | $0.75 | $0.75 |
| December 2000 | $0.38 | $0.38 |
| November 2000 | $0.91 | $0.91 |
| October 2000 | $1.88 | $1.88 |
| September 2000 | $2.06 | $2.06 |
| August 2000 | $2 | $2 |
| July 2000 | $2.75 | $2.75 |
| June 2000 | $3.75 | $3.75 |
| May 2000 | $3 | $3 |
| April 2000 | $3.94 | $3.94 |
| March 2000 | $4.19 | $4.19 |
| February 2000 | $3.75 | $3.75 |
| January 2000 | $2.03 | $2.03 |
| December 1999 | $2.62 | $2.62 |
| November 1999 | $1.88 | $1.88 |
| October 1999 | $2.25 | $2.25 |
| September 1999 | $2.56 | $2.56 |
| August 1999 | $2.38 | $2.38 |
| July 1999 | $2.81 | $2.81 |
| June 1999 | $3.25 | $3.25 |
| May 1999 | $2.62 | $2.62 |
| April 1999 | $2.94 | $2.94 |
| March 1999 | $2.62 | $2.62 |
| February 1999 | $2.88 | $2.88 |
| January 1999 | $2.62 | $2.62 |
| December 1998 | $3 | $3 |
| November 1998 | $2.94 | $2.94 |
| October 1998 | $3.12 | $3.12 |
| September 1998 | $3.12 | $3.12 |
| August 1998 | $3.75 | $3.75 |
| July 1998 | $6.50 | $6.50 |
| June 1998 | $8.19 | $8.19 |
| May 1998 | $9.94 | $9.94 |
| April 1998 | $12 | $12 |
| March 1998 | $11.88 | $11.88 |
| February 1998 | $9 | $9 |
| January 1998 | $9.75 | $9.75 |
| December 1997 | $12.75 | $12.75 |
SOMN
Price: $49.91
52 week price:
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 56.0 billion