SomnoMed Limited ( SOMNF) - Price History
Monthly price history for SOMNF (SomnoMed Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.43 | $0.43 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.45 | $0.45 |
| March 2026 | $0.51 | $0.51 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.46 | $0.46 |
| October 2025 | $0.46 | $0.46 |
| September 2025 | $0.46 | $0.46 |
| August 2025 | $0.44 | $0.44 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.42 | $0.42 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.41 | $0.41 |
| January 2025 | $0.38 | $0.38 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.33 | $0.33 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.13 | $0.13 |
| January 2024 | $0.22 | $0.22 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.39 | $0.40 |
| June 2023 | $0.45 | $0.47 |
| May 2023 | $0.43 | $0.45 |
| April 2023 | $0.46 | $0.48 |
| March 2023 | $0.58 | $0.61 |
| February 2023 | $0.67 | $0.70 |
| December 2022 | $0.61 | $0.64 |
| November 2022 | $0.68 | $0.71 |
| July 2022 | $0.64 | $0.67 |
| June 2022 | $0.64 | $0.66 |
| May 2022 | $0.78 | $0.81 |
| March 2022 | $0.87 | $0.90 |
| February 2022 | $0.98 | $1.02 |
| January 2022 | $1.12 | $1.17 |
| December 2021 | $1.19 | $1.25 |
| November 2021 | $1.20 | $1.25 |
| October 2021 | $1.47 | $1.54 |
| September 2021 | $1.27 | $1.33 |
| August 2021 | $1.27 | $1.33 |
| July 2021 | $1.35 | $1.41 |
| June 2021 | $1.18 | $1.24 |
| May 2021 | $1.27 | $1.32 |
| April 2021 | $1.04 | $1.08 |
| March 2021 | $1.13 | $1.18 |
| February 2021 | $1.07 | $1.12 |
| January 2021 | $1.11 | $1.16 |
| November 2020 | $1.15 | $1.20 |
| September 2020 | $1.10 | $1.14 |
| August 2020 | $0.81 | $0.85 |
| June 2020 | $0.66 | $0.69 |
| May 2020 | $0.69 | $0.72 |
| April 2020 | $0.54 | $0.56 |
| January 2020 | $1.38 | $1.68 |
| December 2019 | $1.22 | $1.48 |
| November 2019 | $1.19 | $1.44 |
| October 2019 | $1.06 | $1.28 |
| September 2019 | $1 | $1.21 |
| August 2019 | $0.83 | $1.01 |
| July 2019 | $1.04 | $1.27 |
| May 2019 | $0.80 | $0.97 |
| April 2019 | $0.79 | $0.97 |
| February 2019 | $0.78 | $0.95 |
| January 2019 | $0.83 | $1 |
| November 2018 | $0.69 | $0.84 |
| September 2018 | $0.84 | $1.02 |
| August 2018 | $0.93 | $1.14 |
| July 2018 | $1.09 | $1.32 |
| June 2018 | $1 | $1.21 |
| May 2018 | $1.18 | $1.43 |
| April 2018 | $1.54 | $1.87 |
| March 2018 | $1.63 | $1.99 |
| February 2018 | $1.52 | $1.86 |
| January 2018 | $2 | $2.43 |
| December 2017 | $1.70 | $2.06 |
| November 2017 | $1.71 | $2.08 |
| October 2017 | $1.73 | $2.11 |
| September 2017 | $1.84 | $2.24 |
| June 2017 | $1.61 | $1.96 |
| May 2017 | $1.46 | $1.78 |
| March 2017 | $1.64 | $1.99 |
| September 2016 | $1.71 | $2.08 |
| August 2016 | $1.68 | $2.04 |
| July 2016 | $1.60 | $1.95 |
| June 2016 | $1.63 | $1.98 |
| November 2015 | $1.15 | $1.40 |
| October 2015 | $1.16 | $1.42 |
| September 2015 | $1.20 | $1.46 |
| August 2015 | $1.25 | $1.52 |
| June 2015 | $1.32 | $1.61 |
| May 2015 | $1.25 | $1.52 |
| February 2015 | $1.26 | $1.53 |
| January 2015 | $1.37 | $1.67 |
| December 2014 | $1.39 | $1.69 |
| November 2014 | $1.43 | $1.74 |
| October 2014 | $1.23 | $1.49 |
| September 2014 | $1.16 | $1.42 |
| August 2014 | $1.13 | $1.37 |
| July 2014 | $1.06 | $1.29 |
| June 2014 | $0.88 | $1.06 |
| May 2014 | $0.85 | $1.03 |
| March 2014 | $0.90 | $1.10 |
| February 2014 | $0.93 | $1.13 |
| January 2014 | $0.67 | $0.81 |
| December 2013 | $0.70 | $0.85 |
| October 2013 | $0.72 | $0.87 |
| August 2013 | $0.67 | $0.82 |
| March 2013 | $0.66 | $0.80 |
| February 2013 | $0.66 | $0.80 |
| January 2013 | $0.67 | $0.82 |
| December 2012 | $0.53 | $0.64 |
| November 2012 | $0.47 | $0.58 |
| October 2012 | $0.57 | $0.69 |
| September 2012 | $0.49 | $0.60 |
| August 2012 | $0.54 | $0.65 |
| June 2012 | $0.50 | $0.61 |
| May 2012 | $0.57 | $0.70 |
| March 2012 | $0.60 | $0.73 |
| January 2012 | $0.57 | $0.70 |
| December 2011 | $0.68 | $0.83 |
| November 2011 | $0.71 | $0.87 |
| June 2011 | $0.80 | $0.97 |
| May 2011 | $0.87 | $1.06 |
| April 2011 | $0.88 | $1.07 |
| March 2011 | $0.63 | $0.77 |
| January 2011 | $0.61 | $0.74 |
| December 2010 | $0.66 | $0.80 |
| November 2010 | $0.63 | $0.77 |
| October 2010 | $0.66 | $0.80 |
| August 2010 | $0.52 | $0.64 |
| April 2010 | $0.56 | $0.68 |
| December 2009 | $0.48 | $0.58 |
| November 2009 | $0.94 | $0.06 |
| October 2009 | $0.50 | $0.03 |
| September 2009 | $0.13 | $0.01 |
| March 2008 | $0.38 | $0.02 |
| February 2008 | $0.38 | $0.02 |
| November 2007 | $0.38 | $0.02 |
SOMNF
Price: $0.43
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 98.6 million