Sonoco Products Co. dividend history

Dividend history for stock SON (Sonoco Products Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sonoco Products Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-06-10 $0.43 $47.18 $47.18
2020-02-25 2020-03-10 $0.43 $51.55 $52.03
2019-11-07 2019-12-10 $0.43 $56.71 $57.69
2019-08-08 2019-09-10 $0.43 $57.75 $59.19
2019-05-09 2019-06-10 $0.43
(4.88%)
$60.70 $62.67
2019-02-26 2019-03-08 $0.41 $56.27 $58.49
2018-11-08 2018-12-10 $0.41 $54.13 $56.66
2018-08-09 2018-09-10 $0.41 $52.72 $55.59
2018-05-10 2018-06-08 $0.41
(5.13%)
$49.01 $52.06
2018-02-27 2018-03-09 $0.39 $45.38 $48.58
2017-11-09 2017-12-08 $0.39 $47.19 $50.92
2017-08-09 2017-09-08 $0.39 $44.72 $48.62
2017-05-10 2017-06-09 $0.39
(5.41%)
$47.05 $51.57
2017-02-17 2017-03-10 $0.37 $47.87 $52.86
2016-11-09 $0.37 $46.04 $51.20
2016-11-08 2016-12-09 $0.37 $45.35 $50.80
2016-08-10 2016-09-09 $0.37 $45.70 $51.57
2016-05-11 2016-06-10 $0.37
(5.71%)
$41.17 $46.79
2016-02-22 2016-03-10 $0.35 $37.00 $42.38
2015-11-10 2015-12-10 $0.35 $36.18 $41.79
2015-08-12 2015-09-10 $0.35 $35.45 $41.29
2015-07-10 $0.35 $36.84 $43.27
2015-05-13 2015-06-10 $0.35
(9.38%)
$38.28 $45.34
2015-02-23 2015-03-10 $0.32 $39.42 $47.05
2014-11-12 2014-12-10 $0.32 $34.18 $41.08
2014-08-13 2014-09-10 $0.32 $32.57 $39.44
2014-05-14 2014-06-10 $0.32
(3.23%)
$34.59 $42.23
2014-02-24 2014-03-10 $0.31 $33.51 $41.22
2013-11-13 2013-12-10 $0.31 $32.17 $39.87
2013-08-14 2013-09-10 $0.31 $31.22 $39.00
2013-05-15 2013-06-10 $0.31
(3.33%)
$28.25 $35.57
2013-02-25 2013-03-08 $0.30 $24.53 $31.16
2012-11-14 2012-12-10 $0.30 $23.04 $29.54
2012-08-15 2012-09-10 $0.30 $23.58 $30.54
2012-05-16 2012-06-08 $0.30
(3.45%)
$23.76 $31.07
2012-02-15 2012-03-09 $0.29 $24.47 $32.31
2011-11-16 2011-12-09 $0.29 $23.28 $31.01
2011-08-17 2011-09-09 $0.29 $22.08 $29.68
2011-05-11 2011-06-10 $0.29
(3.57%)
$26.03 $35.34
2011-02-16 2011-03-10 $0.28 $26.55 $36.33
2010-11-17 2010-12-10 $0.28 $23.22 $32.02
2010-08-18 2010-09-10 $0.28 $23.17 $32.24
2010-05-12 2010-06-10 $0.28
(3.70%)
$23.72 $33.29
2010-02-17 2010-03-10 $0.27 $20.38 $28.85
2009-11-18 2009-12-10 $0.27 $19.88 $28.40
2009-08-19 2009-09-10 $0.27 $17.68 $25.50
2009-05-13 2009-06-10 $0.27 $15.04 $21.93
2009-02-18 2009-03-10 $0.27 $12.64 $18.63
2008-11-19 2008-12-10 $0.27 $14.74 $22.04
2008-08-13 2008-09-10 $0.27 $22.25 $33.66
2008-05-14 2008-06-10 $0.27
(3.85%)
$21.51 $32.80
2008-02-20 2008-03-10 $0.26 $18.57 $28.55
2007-11-14 2007-12-10 $0.26 $19.69 $30.56
2007-08-15 2007-09-10 $0.26 $21.28 $33.31
2007-05-16 2007-06-08 $0.26
(8.33%)
$27.44 $43.27
2007-02-21 2007-03-09 $0.24 $23.97 $38.02
2006-11-15 2006-12-08 $0.24 $22.86 $36.50
2006-08-16 2006-09-08 $0.24 $20.64 $33.17
2006-05-17 2006-06-09 $0.24
(4.35%)
$18.38 $29.75
2006-02-15 2006-03-10 $0.23 $19.96 $32.56
2005-11-16 2005-12-09 $0.23 $17.03 $27.99
2005-08-17 2005-09-09 $0.23 $16.54 $27.41
2005-05-18 2005-06-10 $0.23
(4.55%)
$16.09 $26.88
2005-02-16 2005-03-10 $0.22 $16.91 $28.49
2004-11-17 2004-12-10 $0.22 $16.49 $28.00
2004-08-18 2004-09-10 $0.22 $15.05 $25.77
2004-05-19 2004-06-10 $0.22
(4.76%)
$13.98 $24.14
2004-02-18 2004-03-10 $0.21 $14.08 $24.53
2003-11-19 2003-12-10 $0.21 $11.89 $20.90
2003-08-13 2003-09-10 $0.21 $12.63 $22.42
2003-05-14 2003-06-10 $0.21 $12.11 $21.70
2003-02-19 2003-03-10 $0.21 $11.38 $20.59
2002-11-13 2002-12-10 $0.21 $12.53 $22.90
2002-08-14 2002-09-10 $0.21 $12.88 $23.75
2002-05-15 2002-06-10 $0.21
(5%)
$15.75 $29.29
2002-02-20 2002-03-08 $0.20 $13.92 $26.08
2001-11-14 2001-12-10 $0.20 $13.11 $24.75
2001-08-15 2001-09-10 $0.20 $13.44 $25.58
2001-05-16 2001-06-08 $0.20 $12.75 $24.47
2001-02-21 2001-03-09 $0.20 $11.76 $22.75
2000-11-15 2000-12-08 $0.20 $9.29 $18.13
2000-08-16 2000-09-08 $0.20 $9.82 $19.38
2000-05-17 2000-06-09 $0.20
(5.26%)
$11.03 $22.00
2000-02-16 2000-03-10 $0.19 $9.82 $19.75
1999-11-17 1999-12-10 $0.19 $12.25 $24.88
1999-08-18 1999-09-10 $0.19 $12.89 $26.38
1999-05-19 1999-06-10 $0.19
(5.56%)
$13.35 $27.50
1999-02-17 1999-03-10 $0.18 $11.57 $24.00
1998-11-18 1998-12-10 $0.18 $14.30 $29.88
1998-08-19 1998-09-10 $0.18
(10.00%)
$13.89 $29.19
1998-05-13 1998-06-10 $0.16
(-9.07%)
$17.14 $36.25
1998-02-18 1998-03-10 $0.18 $16.41 $34.89
1997-11-19 1997-12-10 $0.18 $13.88 $29.66
1997-08-13 1997-09-10 $0.18 $13.88 $29.83
1997-05-14 1997-06-10 $0.18
(9.07%)
$11.99 $25.91
1997-02-19 1997-03-10 $0.17 $11.55 $25.11
1996-11-13 1996-12-10 $0.17 $11.28 $24.66
1996-08-14 1996-09-10 $0.17 $12.71 $27.95
1996-05-15 1996-06-10 $0.17
(9.97%)
$11.66 $25.80
1996-02-21 1996-03-08 $0.15 $11.39 $25.34
1995-11-15 1995-12-08 $0.15 $9.96 $22.27
1995-08-16 1995-09-08 $0.15 $10.65 $23.98
1995-05-15 1995-06-09 $0.15
(7.18%)
$9.29 $21.02
1995-02-13 1995-03-10 $0.14 $8.93 $20.35
1994-11-14 1994-12-09 $0.14
(15.49%)
$8.58 $19.70
1994-08-15 1994-09-09 $0.12
(-17.56%)
$8.06 $18.61
1994-08-12 $0.15 $8.52 $19.81
1994-05-16 1994-06-10 $0.15
(3.75%)
$7.39 $17.32
1994-02-14 1994-03-10 $0.14 $9.13 $21.54
1993-11-15 1993-12-10 $0.14 $7.49 $17.75
1993-08-16 1993-09-10 $0.14
(-50%)
$7.98 $19.05
1993-05-17 1993-06-10 $0.28
(8.01%)
$8.20 $19.70
1993-02-12 1993-03-10 $0.26 $8.44 $20.40
1992-11-16 $0.26 $8.15 $19.81
1992-08-17 $0.26 $8.20 $20.02
1992-05-11 $0.26
(8.71%)
$7.23 $17.75
1992-02-14 $0.24 $6.88 $16.99
1991-11-08 $0.24 $6.01 $14.94
1991-08-12 $0.24 $5.80 $14.50
1991-05-13 $0.24 $6.23 $15.69
1991-02-15 $0.24 $6.28 $15.91
1990-11-09 $0.24 $4.92 $12.55
1990-08-13 $0.24 $4.71 $12.12
1990-05-14 $0.24
(9.54%)
$5.47 $14.18
1990-02-12 $0.22 $5.14 $13.42
1989-11-13 $0.22 $6.00 $15.91
1989-08-14 $0.22 $6.07 $16.34
1989-05-15 $0.22
(16.62%)
$5.44 $14.83
1989-02-13 $0.19 $5.79 $16.02
1988-11-14 $0.19 $4.37 $12.23
1988-08-15 $0.19
(19.94%)
$4.30 $12.23
1988-05-16 $0.16
(15.40%)
$4.16 $12.01
1988-02-12 $0.14
(160.34%)
$3.37 $9.85
1987-11-16 $0.05
(-54.60%)
$3.25 $9.63
1987-08-17 $0.12
(-50%)
$4.39 $13.10
1987-05-11 $0.23
(9.89%)
$3.80 $11.42
1987-02-13 $0.21
(299.11%)
$3.39 $10.42
1986-11-17 $0.05
(-74.94%)
$2.62 $8.23
1986-08-11 $0.21 $2.51 $7.93
1986-05-12 $0.21
(17.88%)
$2.62 $8.50
1986-02-14 $0.18
(183.83%)
$2.21 $7.36
1985-11-08 $0.06
(-64.77%)
$1.87 $6.36
1985-08-12 $0.18
(-50%)
$1.69 $5.82
1985-05-13 $0.36
(13.20%)
$1.41 $5.01
1985-02-15 $0.32 $1.32 $5.03

Sonoco Products Co. Splits

DateSplit Ratio
1998-05-13 1.100
1993-06-11 2

SON

List: Champions

Price: $51.07

52 week range price:
$37.30
$66.57

Dividend Yield: 3.37%

5-year range yield:
2.72%
3.65%

Payout Ratio: 58.02%

Payout Ratio Range:
42.27%
94.25%

Dividend Per Share: $1.72

Earnings Per Share: $2.96

Future Ex-Dividend Date: -

P/E Ratio: 17.64

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 457773

Ebitda: 145.0 million

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -1.90%

DGR5: 7.22%

DGR10: 5.26%

DGR20: 4.50%

Links: