Sonoco Products Company dividends

Last dividend for Sonoco Products Company (SON) as of June 23, 2024 is 0.52 USD. The forward dividend yield for SON as of June 23, 2024 is 3.74%. Average dividend growth rate for stock Sonoco Products Company (SON) for past three years is 4.83%.

Dividend history for stock SON (Sonoco Products Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sonoco Products Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-09 2024-06-10 0.5200 USD (1.96%) 57.11 USD 57.11 USD
2024-02-27 2024-03-08 0.5100 USD 55.55 USD 55.55 USD
2023-11-09 2023-12-08 0.5100 USD 53.37 USD 53.37 USD
2023-08-09 2023-09-08 0.5100 USD 58.31 USD 58.31 USD
2023-05-09 2023-06-09 0.5100 USD (4.08%) 58.80 USD 58.80 USD
2023-02-21 2023-03-10 0.4900 USD 57.13 USD 57.62 USD
2022-11-09 2022-12-09 0.4900 USD 55.81 USD 56.74 USD
2022-08-09 2022-09-09 0.4900 USD 60.67 USD 62.21 USD
2022-05-09 2022-06-10 0.4900 USD (8.89%) 57.58 USD 59.51 USD
2022-02-22 2022-03-10 0.4500 USD 56.17 USD 58.53 USD
2021-11-09 2021-12-10 0.4500 USD 57.87 USD 60.76 USD
2021-08-09 2021-09-10 0.4500 USD 59.74 USD 63.20 USD
2021-05-07 2021-06-10 0.4500 USD 64.17 USD 68.37 USD
2021-02-23 2021-03-10 0.4500 USD (4.65%) 56.52 USD 60.61 USD
2020-11-09 2020-12-10 0.4300 USD 50.74 USD 54.82 USD
2020-08-07 2020-09-10 0.4300 USD 48.77 USD 53.12 USD
2020-05-07 2020-06-10 0.4300 USD 42.97 USD 47.18 USD
2020-02-25 2020-03-10 0.4300 USD 46.95 USD 52.03 USD
2019-11-07 2019-12-10 0.4300 USD 51.64 USD 57.69 USD
2019-08-08 2019-09-10 0.4300 USD 52.59 USD 59.19 USD
2019-05-09 2019-06-10 0.4300 USD (4.88%) 55.28 USD 62.67 USD
2019-02-26 2019-03-08 0.4100 USD 51.24 USD 58.49 USD
2018-11-08 2018-12-10 0.4100 USD 49.29 USD 56.66 USD
2018-08-09 2018-09-10 0.4100 USD 48.01 USD 55.59 USD
2018-05-10 2018-06-08 0.4100 USD (5.13%) 44.63 USD 52.06 USD
2018-02-27 2018-03-09 0.3900 USD 41.33 USD 48.58 USD
2017-11-09 2017-12-08 0.3900 USD 42.97 USD 50.92 USD
2017-08-09 2017-09-08 0.3900 USD 40.72 USD 48.62 USD
2017-05-10 2017-06-09 0.3900 USD (5.41%) 42.85 USD 51.57 USD
2017-02-17 2017-03-10 0.3700 USD 43.59 USD 52.86 USD
2016-11-09 2016-12-09 0.3700 USD 43.69 USD 51.20 USD
2016-08-10 2016-09-09 0.3700 USD 41.92 USD 51.57 USD
2016-05-11 2016-06-10 0.3700 USD (5.71%) 37.76 USD 46.79 USD
2016-02-22 2016-03-10 0.3500 USD 33.94 USD 42.38 USD
2015-11-10 2015-12-10 0.3500 USD 33.19 USD 41.79 USD
2015-08-12 2015-09-10 0.3500 USD 32.52 USD 41.29 USD
2015-07-10 0.3500 USD 34.95 USD 43.27 USD
2015-05-13 2015-06-10 0.3500 USD (9.38%) 35.41 USD 45.34 USD
2015-02-23 2015-03-10 0.3200 USD 36.46 USD 47.05 USD
2014-11-12 2014-12-10 0.3200 USD 31.62 USD 41.08 USD
2014-08-13 2014-09-10 0.3200 USD 30.12 USD 39.44 USD
2014-05-14 2014-06-10 0.3200 USD (3.23%) 31.99 USD 42.23 USD
2014-02-24 2014-03-10 0.3100 USD 30.99 USD 41.22 USD
2013-11-13 2013-12-10 0.3100 USD 29.75 USD 39.87 USD
2013-08-14 2013-09-10 0.3100 USD 28.88 USD 39.00 USD
2013-05-15 2013-06-10 0.3100 USD (3.33%) 26.13 USD 35.57 USD
2013-02-25 2013-03-08 0.3000 USD 22.69 USD 31.16 USD
2012-11-14 2012-12-10 0.3000 USD 21.31 USD 29.54 USD
2012-08-15 2012-09-10 0.3000 USD 21.81 USD 30.54 USD
2012-05-16 2012-06-08 0.3000 USD (3.45%) 21.97 USD 31.07 USD
2012-02-15 2012-03-09 0.2900 USD 22.64 USD 32.31 USD
2011-11-16 2011-12-09 0.2900 USD 21.53 USD 31.01 USD
2011-08-17 2011-09-09 0.2900 USD 20.42 USD 29.68 USD
2011-05-11 2011-06-10 0.2900 USD (3.57%) 24.08 USD 35.34 USD
2011-02-16 2011-03-10 0.2800 USD 24.55 USD 36.33 USD
2010-11-17 2010-12-10 0.2800 USD 21.47 USD 32.02 USD
2010-08-18 2010-09-10 0.2800 USD 21.43 USD 32.24 USD
2010-05-12 2010-06-10 0.2800 USD (3.70%) 21.94 USD 33.29 USD
2010-02-17 2010-03-10 0.2700 USD 18.85 USD 28.85 USD
2009-11-18 2009-12-10 0.2700 USD 18.39 USD 28.40 USD
2009-08-19 2009-09-10 0.2700 USD 16.36 USD 25.50 USD
2009-05-13 2009-06-10 0.2700 USD 13.92 USD 21.93 USD
2009-02-18 2009-03-10 0.2700 USD 11.69 USD 18.63 USD
2008-11-19 2008-12-10 0.2700 USD 13.63 USD 22.04 USD
2008-08-13 2008-09-10 0.2700 USD 20.58 USD 33.66 USD
2008-05-14 2008-06-10 0.2700 USD (3.85%) 19.89 USD 32.80 USD
2008-02-20 2008-03-10 0.2600 USD 17.17 USD 28.55 USD
2007-11-14 2007-12-10 0.2600 USD 18.21 USD 30.56 USD
2007-08-15 2007-09-10 0.2600 USD 19.69 USD 33.31 USD
2007-05-16 2007-06-08 0.2600 USD (8.33%) 25.38 USD 43.27 USD
2007-02-21 2007-03-09 0.2400 USD 22.17 USD 38.02 USD
2006-11-15 2006-12-08 0.2400 USD 21.15 USD 36.50 USD
2006-08-16 2006-09-08 0.2400 USD 19.09 USD 33.17 USD
2006-05-17 2006-06-09 0.2400 USD (4.35%) 17.00 USD 29.75 USD
2006-02-15 2006-03-10 0.2300 USD 18.46 USD 32.56 USD
2005-11-16 2005-12-09 0.2300 USD 15.76 USD 27.99 USD
2005-08-17 2005-09-09 0.2300 USD 15.30 USD 27.41 USD
2005-05-18 2005-06-10 0.2300 USD (4.55%) 14.88 USD 26.88 USD
2005-02-16 2005-03-10 0.2200 USD 15.64 USD 28.49 USD
2004-11-17 2004-12-10 0.2200 USD 15.25 USD 28.00 USD
2004-08-18 2004-09-10 0.2200 USD 13.92 USD 25.77 USD
2004-05-19 2004-06-10 0.2200 USD (4.76%) 12.93 USD 24.14 USD
2004-02-18 2004-03-10 0.2100 USD 13.02 USD 24.53 USD
2003-11-19 2003-12-10 0.2100 USD 11.00 USD 20.90 USD
2003-08-13 2003-09-10 0.2100 USD 11.68 USD 22.42 USD
2003-05-14 2003-06-10 0.2100 USD 11.20 USD 21.70 USD
2003-02-19 2003-03-10 0.2100 USD 10.53 USD 20.59 USD
2002-11-13 2002-12-10 0.2100 USD 11.59 USD 22.90 USD
2002-08-14 2002-09-10 0.2100 USD 11.92 USD 23.75 USD
2002-05-15 2002-06-10 0.2100 USD (5%) 14.56 USD 29.29 USD
2002-02-20 2002-03-08 0.2000 USD 12.88 USD 26.08 USD
2001-11-14 2001-12-10 0.2000 USD 12.12 USD 24.75 USD
2001-08-15 2001-09-10 0.2000 USD 12.43 USD 25.58 USD
2001-05-16 2001-06-08 0.2000 USD 11.80 USD 24.47 USD
2001-02-21 2001-03-09 0.2000 USD 10.88 USD 22.75 USD
2000-11-15 2000-12-08 0.2000 USD 8.59 USD 18.13 USD
2000-08-16 2000-09-08 0.2000 USD 9.08 USD 19.38 USD
2000-05-17 2000-06-09 0.2000 USD (5.26%) 10.20 USD 22.00 USD
2000-02-16 2000-03-10 0.1900 USD 9.08 USD 19.75 USD
1999-11-17 1999-12-10 0.1900 USD 11.33 USD 24.88 USD
1999-08-18 1999-09-10 0.1900 USD 11.92 USD 26.38 USD
1999-05-19 1999-06-10 0.1900 USD (5.56%) 12.34 USD 27.50 USD
1999-02-17 1999-03-10 0.1800 USD 10.70 USD 24.00 USD
1998-11-18 1998-12-10 0.1800 USD 13.23 USD 29.88 USD
1998-08-19 1998-09-10 0.1800 USD (-9.09%) 12.84 USD 29.19 USD
1998-05-13 1998-06-10 0.1980 USD (21.00%) 15.85 USD 36.25 USD
1998-02-18 1998-03-10 0.1636 USD 15.17 USD 34.89 USD
1997-11-19 1997-12-10 0.1636 USD 12.84 USD 29.66 USD
1997-08-13 1997-09-10 0.1636 USD 12.84 USD 29.83 USD
1997-05-14 1997-06-10 0.1636 USD (9.09%) 11.09 USD 25.91 USD
1997-02-19 1997-03-10 0.1500 USD 10.69 USD 25.11 USD
1996-11-13 1996-12-10 0.1500 USD 10.43 USD 24.66 USD
1996-08-14 1996-09-10 0.1500 USD 11.75 USD 27.95 USD
1996-05-15 1996-06-10 0.1500 USD (10.00%) 10.79 USD 25.80 USD
1996-02-21 1996-03-08 0.1364 USD 10.53 USD 25.34 USD
1995-11-15 1995-12-08 0.1364 USD 9.21 USD 22.27 USD
1995-08-16 1995-09-08 0.1364 USD (-5.06%) 9.85 USD 23.98 USD
1995-05-15 1995-06-09 0.1436 USD (2.60%) 8.59 USD 21.02 USD
1995-02-13 1995-03-10 0.1400 USD (15.49%) 8.47 USD 20.35 USD
1994-11-14 1994-12-09 0.1212 USD 7.99 USD 19.70 USD
1994-08-15 1994-09-09 0.1212 USD (-17.56%) 7.51 USD 18.61 USD
1994-08-12 1994-09-09 0.1470 USD (21.30%) 8.09 USD 19.81 USD
1994-05-16 1994-06-10 0.1212 USD (3.70%) 6.94 USD 17.32 USD
1994-02-14 1994-03-10 0.1169 USD 8.57 USD 21.54 USD
1993-11-15 1993-12-10 0.1169 USD 7.03 USD 17.75 USD
1993-08-16 1993-09-10 0.1169 USD 7.49 USD 19.05 USD
1993-05-17 1993-06-10 0.1169 USD (8%) 7.70 USD 19.70 USD
1993-02-12 1993-03-10 0.1082 USD 7.93 USD 20.40 USD
1992-11-16 1992-12-10 0.1082 USD 7.65 USD 19.81 USD
1992-08-17 1992-09-10 0.1082 USD 7.70 USD 20.02 USD
1992-05-11 1992-06-10 0.1082 USD (8.70%) 6.79 USD 17.75 USD
1992-02-14 1992-03-10 0.0996 USD 6.46 USD 16.99 USD
1991-11-08 1991-12-10 0.0996 USD 5.64 USD 14.94 USD
1991-08-12 1991-09-10 0.0996 USD 5.44 USD 14.50 USD
1991-05-13 1991-06-10 0.0996 USD 5.85 USD 15.69 USD
1991-02-15 1991-03-08 0.0996 USD 5.89 USD 15.91 USD
1990-11-09 1990-12-10 0.0996 USD 4.62 USD 12.55 USD
1990-08-13 1990-09-10 0.0996 USD 4.43 USD 12.12 USD
1990-05-14 1990-06-08 0.0996 USD (-54.82%) 5.14 USD 14.18 USD
1990-02-12 1990-03-09 0.2204 USD 4.88 USD 13.42 USD
1989-11-13 1989-12-08 0.2204 USD 5.69 USD 15.91 USD
1989-08-14 1989-09-08 0.2204 USD 5.76 USD 16.34 USD
1989-05-15 1989-06-09 0.2204 USD (16.62%) 5.16 USD 14.83 USD
1989-02-13 1989-03-10 0.1890 USD 5.49 USD 16.02 USD
1988-11-14 1988-12-09 0.1890 USD 4.14 USD 12.23 USD
1988-08-15 1988-09-09 0.1890 USD (19.94%) 4.08 USD 12.23 USD
1988-05-16 1988-06-10 0.1575 USD (15.40%) 3.95 USD 12.01 USD
1988-02-12 1988-03-10 0.1365 USD (160.34%) 3.19 USD 9.85 USD
1987-11-16 1988-01-04 0.0524 USD (-54.60%) 3.08 USD 9.63 USD
1987-08-17 1987-09-10 0.1155 USD (-50%) 4.17 USD 13.10 USD
1987-05-11 1987-06-10 0.2310 USD (9.89%) 3.60 USD 11.42 USD
1987-02-13 1987-03-10 0.2102 USD (299.11%) 3.22 USD 10.42 USD
1986-11-17 1987-01-02 0.0527 USD (-74.94%) 2.49 USD 8.23 USD
1986-08-11 1986-09-10 0.2102 USD 2.38 USD 7.93 USD
1986-05-12 1986-06-10 0.2102 USD (17.88%) 2.49 USD 8.50 USD
1986-02-14 1986-03-10 0.1783 USD (183.83%) 2.10 USD 7.36 USD
1985-11-08 1985-12-10 0.0628 USD (-64.77%) 1.77 USD 6.36 USD
1985-08-12 1985-09-10 0.1783 USD (-50%) 1.60 USD 5.82 USD
1985-05-13 1985-06-10 0.3567 USD (13.20%) 1.34 USD 5.01 USD
1985-02-15 1985-03-08 0.3151 USD 1.25 USD 5.03 USD

SON

List: Champions

Price: $55.60

52 week price:
49.98
62.76

Dividend Yield: 0.03%

5-year range yield:
0.03%
2.87%

Forward Dividend Yield: 3.74%

Payout Ratio: 43.33%

Payout Ratio Range:
-95.74%
94.25%

Dividend Per Share: 2.08 USD

Earnings Per Share: 3.96 USD

P/E Ratio: 15.08

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 82934

Ebitda: 145.0 million

Market Capitalization: 5.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 4.83%

DGR5: 4.63%

DGR10: 5.65%

DGR20: 4.69%

Links: