Sonoco Products Co. stock price and dividend history

The current dividend payout for stock Sonoco Products Co. (SON) as of Sept. 22, 2020 is 1.72 USD. The current dividend yield for SON as of Sept. 22, 2020 is 2.57%. Average dividend growth rate for stock Sonoco Products Co. (SON) for past three years is -1.90%.

Dividend history for stock SON (Sonoco Products Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sonoco Products Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-06-10 0.430 USD 47.18 USD 47.18 USD
2020-02-25 2020-03-10 0.430 USD 51.55 USD 52.03 USD
2019-11-07 2019-12-10 0.430 USD 56.71 USD 57.69 USD
2019-08-08 2019-09-10 0.430 USD 57.75 USD 59.19 USD
2019-05-09 2019-06-10 0.430 USD
(4.88%)
60.70 USD 62.67 USD
2019-02-26 2019-03-08 0.410 USD 56.27 USD 58.49 USD
2018-11-08 2018-12-10 0.410 USD 54.13 USD 56.66 USD
2018-08-09 2018-09-10 0.410 USD 52.72 USD 55.59 USD
2018-05-10 2018-06-08 0.410 USD
(5.13%)
49.01 USD 52.06 USD
2018-02-27 2018-03-09 0.390 USD 45.38 USD 48.58 USD
2017-11-09 2017-12-08 0.390 USD 47.19 USD 50.92 USD
2017-08-09 2017-09-08 0.390 USD 44.72 USD 48.62 USD
2017-05-10 2017-06-09 0.390 USD
(5.41%)
47.05 USD 51.57 USD
2017-02-17 2017-03-10 0.370 USD 47.87 USD 52.86 USD
2016-11-09 0.370 USD 46.04 USD 51.20 USD
2016-11-08 2016-12-09 0.370 USD 45.35 USD 50.80 USD
2016-08-10 2016-09-09 0.370 USD 45.70 USD 51.57 USD
2016-05-11 2016-06-10 0.370 USD
(5.71%)
41.17 USD 46.79 USD
2016-02-22 2016-03-10 0.350 USD 37.00 USD 42.38 USD
2015-11-10 2015-12-10 0.350 USD 36.18 USD 41.79 USD
2015-08-12 2015-09-10 0.350 USD 35.45 USD 41.29 USD
2015-07-10 0.350 USD 36.84 USD 43.27 USD
2015-05-13 2015-06-10 0.350 USD
(9.38%)
38.28 USD 45.34 USD
2015-02-23 2015-03-10 0.320 USD 39.42 USD 47.05 USD
2014-11-12 2014-12-10 0.320 USD 34.18 USD 41.08 USD
2014-08-13 2014-09-10 0.320 USD 32.57 USD 39.44 USD
2014-05-14 2014-06-10 0.320 USD
(3.23%)
34.59 USD 42.23 USD
2014-02-24 2014-03-10 0.310 USD 33.51 USD 41.22 USD
2013-11-13 2013-12-10 0.310 USD 32.17 USD 39.87 USD
2013-08-14 2013-09-10 0.310 USD 31.22 USD 39.00 USD
2013-05-15 2013-06-10 0.310 USD
(3.33%)
28.25 USD 35.57 USD
2013-02-25 2013-03-08 0.300 USD 24.53 USD 31.16 USD
2012-11-14 2012-12-10 0.300 USD 23.04 USD 29.54 USD
2012-08-15 2012-09-10 0.300 USD 23.58 USD 30.54 USD
2012-05-16 2012-06-08 0.300 USD
(3.45%)
23.76 USD 31.07 USD
2012-02-15 2012-03-09 0.290 USD 24.47 USD 32.31 USD
2011-11-16 2011-12-09 0.290 USD 23.28 USD 31.01 USD
2011-08-17 2011-09-09 0.290 USD 22.08 USD 29.68 USD
2011-05-11 2011-06-10 0.290 USD
(3.57%)
26.03 USD 35.34 USD
2011-02-16 2011-03-10 0.280 USD 26.55 USD 36.33 USD
2010-11-17 2010-12-10 0.280 USD 23.22 USD 32.02 USD
2010-08-18 2010-09-10 0.280 USD 23.17 USD 32.24 USD
2010-05-12 2010-06-10 0.280 USD
(3.70%)
23.72 USD 33.29 USD
2010-02-17 2010-03-10 0.270 USD 20.38 USD 28.85 USD
2009-11-18 2009-12-10 0.270 USD 19.88 USD 28.40 USD
2009-08-19 2009-09-10 0.270 USD 17.68 USD 25.50 USD
2009-05-13 2009-06-10 0.270 USD 15.04 USD 21.93 USD
2009-02-18 2009-03-10 0.270 USD 12.64 USD 18.63 USD
2008-11-19 2008-12-10 0.270 USD 14.74 USD 22.04 USD
2008-08-13 2008-09-10 0.270 USD 22.25 USD 33.66 USD
2008-05-14 2008-06-10 0.270 USD
(3.85%)
21.51 USD 32.80 USD
2008-02-20 2008-03-10 0.260 USD 18.57 USD 28.55 USD
2007-11-14 2007-12-10 0.260 USD 19.69 USD 30.56 USD
2007-08-15 2007-09-10 0.260 USD 21.28 USD 33.31 USD
2007-05-16 2007-06-08 0.260 USD
(8.33%)
27.44 USD 43.27 USD
2007-02-21 2007-03-09 0.240 USD 23.97 USD 38.02 USD
2006-11-15 2006-12-08 0.240 USD 22.86 USD 36.50 USD
2006-08-16 2006-09-08 0.240 USD 20.64 USD 33.17 USD
2006-05-17 2006-06-09 0.240 USD
(4.35%)
18.38 USD 29.75 USD
2006-02-15 2006-03-10 0.230 USD 19.96 USD 32.56 USD
2005-11-16 2005-12-09 0.230 USD 17.03 USD 27.99 USD
2005-08-17 2005-09-09 0.230 USD 16.54 USD 27.41 USD
2005-05-18 2005-06-10 0.230 USD
(4.55%)
16.09 USD 26.88 USD
2005-02-16 2005-03-10 0.220 USD 16.91 USD 28.49 USD
2004-11-17 2004-12-10 0.220 USD 16.49 USD 28.00 USD
2004-08-18 2004-09-10 0.220 USD 15.05 USD 25.77 USD
2004-05-19 2004-06-10 0.220 USD
(4.76%)
13.98 USD 24.14 USD
2004-02-18 2004-03-10 0.210 USD 14.08 USD 24.53 USD
2003-11-19 2003-12-10 0.210 USD 11.89 USD 20.90 USD
2003-08-13 2003-09-10 0.210 USD 12.63 USD 22.42 USD
2003-05-14 2003-06-10 0.210 USD 12.11 USD 21.70 USD
2003-02-19 2003-03-10 0.210 USD 11.38 USD 20.59 USD
2002-11-13 2002-12-10 0.210 USD 12.53 USD 22.90 USD
2002-08-14 2002-09-10 0.210 USD 12.88 USD 23.75 USD
2002-05-15 2002-06-10 0.210 USD
(5%)
15.75 USD 29.29 USD
2002-02-20 2002-03-08 0.200 USD 13.92 USD 26.08 USD
2001-11-14 2001-12-10 0.200 USD 13.11 USD 24.75 USD
2001-08-15 2001-09-10 0.200 USD 13.44 USD 25.58 USD
2001-05-16 2001-06-08 0.200 USD 12.75 USD 24.47 USD
2001-02-21 2001-03-09 0.200 USD 11.76 USD 22.75 USD
2000-11-15 2000-12-08 0.200 USD 9.29 USD 18.13 USD
2000-08-16 2000-09-08 0.200 USD 9.82 USD 19.38 USD
2000-05-17 2000-06-09 0.200 USD
(5.26%)
11.03 USD 22.00 USD
2000-02-16 2000-03-10 0.190 USD 9.82 USD 19.75 USD
1999-11-17 1999-12-10 0.190 USD 12.25 USD 24.88 USD
1999-08-18 1999-09-10 0.190 USD 12.89 USD 26.38 USD
1999-05-19 1999-06-10 0.190 USD
(5.56%)
13.35 USD 27.50 USD
1999-02-17 1999-03-10 0.180 USD 11.57 USD 24.00 USD
1998-11-18 1998-12-10 0.180 USD 14.30 USD 29.88 USD
1998-08-19 1998-09-10 0.180 USD
(10.00%)
13.89 USD 29.19 USD
1998-05-13 1998-06-10 0.164 USD
(-9.07%)
17.14 USD 36.25 USD
1998-02-18 1998-03-10 0.180 USD 16.41 USD 34.89 USD
1997-11-19 1997-12-10 0.180 USD 13.88 USD 29.66 USD
1997-08-13 1997-09-10 0.180 USD 13.88 USD 29.83 USD
1997-05-14 1997-06-10 0.180 USD
(9.07%)
11.99 USD 25.91 USD
1997-02-19 1997-03-10 0.165 USD 11.55 USD 25.11 USD
1996-11-13 1996-12-10 0.165 USD 11.28 USD 24.66 USD
1996-08-14 1996-09-10 0.165 USD 12.71 USD 27.95 USD
1996-05-15 1996-06-10 0.165 USD
(9.97%)
11.66 USD 25.80 USD
1996-02-21 1996-03-08 0.150 USD 11.39 USD 25.34 USD
1995-11-15 1995-12-08 0.150 USD 9.96 USD 22.27 USD
1995-08-16 1995-09-08 0.150 USD 10.65 USD 23.98 USD
1995-05-15 1995-06-09 0.150 USD
(7.18%)
9.29 USD 21.02 USD
1995-02-13 1995-03-10 0.140 USD 8.93 USD 20.35 USD
1994-11-14 1994-12-09 0.140 USD
(15.49%)
8.58 USD 19.70 USD
1994-08-15 1994-09-09 0.121 USD
(-17.56%)
8.06 USD 18.61 USD
1994-08-12 0.147 USD 8.52 USD 19.81 USD
1994-05-16 1994-06-10 0.147 USD
(3.75%)
7.39 USD 17.32 USD
1994-02-14 1994-03-10 0.142 USD 9.13 USD 21.54 USD
1993-11-15 1993-12-10 0.142 USD 7.49 USD 17.75 USD
1993-08-16 1993-09-10 0.142 USD
(-50%)
7.98 USD 19.05 USD
1993-05-17 1993-06-10 0.283 USD
(8.01%)
8.20 USD 19.70 USD
1993-02-12 1993-03-10 0.262 USD 8.44 USD 20.40 USD
1992-11-16 0.262 USD 8.15 USD 19.81 USD
1992-08-17 0.262 USD 8.20 USD 20.02 USD
1992-05-11 0.262 USD
(8.71%)
7.23 USD 17.75 USD
1992-02-14 0.241 USD 6.88 USD 16.99 USD
1991-11-08 0.241 USD 6.01 USD 14.94 USD
1991-08-12 0.241 USD 5.80 USD 14.50 USD
1991-05-13 0.241 USD 6.23 USD 15.69 USD
1991-02-15 0.241 USD 6.28 USD 15.91 USD
1990-11-09 0.241 USD 4.92 USD 12.55 USD
1990-08-13 0.241 USD 4.71 USD 12.12 USD
1990-05-14 0.241 USD
(9.54%)
5.47 USD 14.18 USD
1990-02-12 0.220 USD 5.14 USD 13.42 USD
1989-11-13 0.220 USD 6.00 USD 15.91 USD
1989-08-14 0.220 USD 6.07 USD 16.34 USD
1989-05-15 0.220 USD
(16.62%)
5.44 USD 14.83 USD
1989-02-13 0.189 USD 5.79 USD 16.02 USD
1988-11-14 0.189 USD 4.37 USD 12.23 USD
1988-08-15 0.189 USD
(19.94%)
4.30 USD 12.23 USD
1988-05-16 0.158 USD
(15.40%)
4.16 USD 12.01 USD
1988-02-12 0.137 USD
(160.34%)
3.37 USD 9.85 USD
1987-11-16 0.052 USD
(-54.60%)
3.25 USD 9.63 USD
1987-08-17 0.116 USD
(-50%)
4.39 USD 13.10 USD
1987-05-11 0.231 USD
(9.89%)
3.80 USD 11.42 USD
1987-02-13 0.210 USD
(299.11%)
3.39 USD 10.42 USD
1986-11-17 0.053 USD
(-74.94%)
2.62 USD 8.23 USD
1986-08-11 0.210 USD 2.51 USD 7.93 USD
1986-05-12 0.210 USD
(17.88%)
2.62 USD 8.50 USD
1986-02-14 0.178 USD
(183.83%)
2.21 USD 7.36 USD
1985-11-08 0.063 USD
(-64.77%)
1.87 USD 6.36 USD
1985-08-12 0.178 USD
(-50%)
1.69 USD 5.82 USD
1985-05-13 0.357 USD
(13.20%)
1.41 USD 5.01 USD
1985-02-15 0.315 USD 1.32 USD 5.03 USD

Sonoco Products Co. Splits

DateSplit Ratio
1998-05-13 1.100
1993-06-11 2

SON

List: Champions

Price: 50.27USD

52 week range price:
37.30
62.77

Dividend Yield: 2.57%

5-year range yield:
2.04%
2.73%

Payout Ratio: 63.56%

Payout Ratio Range:
42.27%
94.25%

Dividend Per Share: 1.72 USD

Earnings Per Share: 2.71 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.13

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 333290

Ebitda: 145.0 million

Market Capitalization: 5.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: -1.90%

DGR5: 7.22%

DGR10: 5.26%

DGR20: 4.50%

Links: