Sonoco Products Company dividend history

Dividend history for stock SON (Sonoco Products Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.43 $52.03 $52.03
Dec. 10, 2019 $0.43 $57.23 $57.69
Sept. 10, 2019 $0.43 $58.29 $59.19
June 10, 2019 $0.43 (4.88%) $61.27 $62.67
March 8, 2019 $0.41 $56.79 $58.49
Dec. 10, 2018 $0.41 $54.63 $56.66
Sept. 10, 2018 $0.41 $53.21 $55.59
June 8, 2018 $0.41 (5.13%) $49.47 $52.06
March 9, 2018 $0.39 $45.80 $48.58
Dec. 8, 2017 $0.39 $47.63 $50.92
Sept. 8, 2017 $0.39 $45.13 $48.62
June 9, 2017 $0.39 (5.41%) $47.49 $51.57
March 10, 2017 $0.37 $48.31 $52.86
Nov. 9, 2016 $0.37 $46.47 $51.20
Dec. 9, 2016 $0.37 $45.77 $50.80
Sept. 9, 2016 $0.37 $46.13 $51.57
June 10, 2016 $0.37 (5.71%) $41.55 $46.79
March 10, 2016 $0.35 $37.34 $42.38
Dec. 10, 2015 $0.35 $36.52 $41.79
Sept. 10, 2015 $0.35 $35.78 $41.29
July 10, 2015 $0.35 $37.18 $43.27
June 10, 2015 $0.35 (9.38%) $38.64 $45.34
March 10, 2015 $0.32 $39.79 $47.05
Dec. 10, 2014 $0.32 $34.50 $41.08
Sept. 10, 2014 $0.32 $32.87 $39.44
June 10, 2014 $0.32 (3.23%) $34.91 $42.23
March 10, 2014 $0.31 $33.82 $41.22
Dec. 10, 2013 $0.31 $32.47 $39.87
Sept. 10, 2013 $0.31 $31.51 $39.00
June 10, 2013 $0.31 (3.33%) $28.51 $35.57
March 8, 2013 $0.3 $24.76 $31.16
Dec. 10, 2012 $0.3 $23.25 $29.54
Sept. 10, 2012 $0.3 $23.80 $30.54
June 8, 2012 $0.3 (3.45%) $23.98 $31.07
March 9, 2012 $0.29 $24.70 $32.31
Dec. 9, 2011 $0.29 $23.50 $31.01
Sept. 9, 2011 $0.29 $22.28 $29.68
June 10, 2011 $0.29 (3.57%) $26.28 $35.34
March 10, 2011 $0.28 $26.79 $36.33
Dec. 10, 2010 $0.28 $23.43 $32.02
Sept. 10, 2010 $0.28 $23.39 $32.24
June 10, 2010 $0.28 (3.70%) $23.94 $33.29
March 10, 2010 $0.27 $20.57 $28.85
Dec. 10, 2009 $0.27 $20.06 $28.40
Sept. 10, 2009 $0.27 $17.85 $25.50
June 10, 2009 $0.27 $15.18 $21.93
March 10, 2009 $0.27 $12.75 $18.63
Dec. 10, 2008 $0.27 $14.87 $22.04
Sept. 10, 2008 $0.27 $22.45 $33.66
June 10, 2008 $0.27 (3.85%) $21.71 $32.80
March 10, 2008 $0.26 $18.74 $28.55
Dec. 10, 2007 $0.26 $19.87 $30.56
Sept. 10, 2007 $0.26 $21.48 $33.31
June 8, 2007 $0.26 (8.33%) $27.70 $43.27
March 9, 2007 $0.24 $24.19 $38.02
Dec. 8, 2006 $0.24 $23.08 $36.50
Sept. 8, 2006 $0.24 $20.83 $33.17
June 9, 2006 $0.24 (4.35%) $18.55 $29.75
March 10, 2006 $0.23 $20.14 $32.56
Dec. 9, 2005 $0.23 $17.19 $27.99
Sept. 9, 2005 $0.23 $16.70 $27.41
June 10, 2005 $0.23 (4.55%) $16.24 $26.88
March 10, 2005 $0.22 $17.06 $28.49
Dec. 10, 2004 $0.22 $16.64 $28.00
Sept. 10, 2004 $0.22 $15.19 $25.77
June 10, 2004 $0.22 (4.76%) $14.11 $24.14
March 10, 2004 $0.21 $14.21 $24.53
Dec. 10, 2003 $0.21 $12.01 $20.90
Sept. 10, 2003 $0.21 $12.75 $22.42
June 10, 2003 $0.21 $12.23 $21.70
March 10, 2003 $0.21 $11.49 $20.59
Dec. 10, 2002 $0.21 $12.65 $22.90
Sept. 10, 2002 $0.21 $13.00 $23.75
June 10, 2002 $0.21 (5%) $15.89 $29.29
March 8, 2002 $0.2 $14.05 $26.08
Dec. 10, 2001 $0.2 $13.23 $24.75
Sept. 10, 2001 $0.2 $13.56 $25.58
June 8, 2001 $0.2 $12.87 $24.47
March 9, 2001 $0.2 $11.87 $22.75
Dec. 8, 2000 $0.2 $9.37 $18.12
Sept. 8, 2000 $0.2 $9.91 $19.38
June 9, 2000 $0.2 (5.26%) $11.13 $22.00
March 10, 2000 $0.19 $9.91 $19.75
Dec. 10, 1999 $0.19 $12.36 $24.88
Sept. 10, 1999 $0.19 $13.01 $26.38
June 10, 1999 $0.19 (5.56%) $13.47 $27.50
March 10, 1999 $0.18 $11.68 $24.00
Dec. 10, 1998 $0.18 $14.43 $29.88
Sept. 10, 1998 $0.18 (10.00%) $14.02 $29.19
June 10, 1998 $0.163636 (-9.07%) $17.30 $36.25
March 10, 1998 $0.17996 $16.57 $34.89
Dec. 10, 1997 $0.17996 $14.02 $29.66
Sept. 10, 1997 $0.17996 $14.01 $29.83
June 10, 1997 $0.17996 (9.07%) $12.10 $25.91
March 10, 1997 $0.165 $11.65 $25.11
Dec. 10, 1996 $0.165 $11.36 $24.66
Sept. 10, 1996 $0.165 $12.79 $27.95
June 10, 1996 $0.165 (9.97%) $11.73 $25.80
March 8, 1996 $0.15004 $11.45 $25.34
Dec. 8, 1995 $0.15004 $10.01 $22.27
Sept. 8, 1995 $0.15004 $10.70 $23.98
June 9, 1995 $0.15004 (7.18%) $9.32 $21.02
March 10, 1995 $0.13999 $8.96 $20.35
Dec. 9, 1994 $0.13999 (15.49%) $8.61 $19.70
Sept. 9, 1994 $0.12121 (-17.56%) $8.08 $18.61
Aug. 12, 1994 $0.14703 $8.55 $19.81
June 10, 1994 $0.14703 (3.75%) $7.41 $17.32
March 10, 1994 $0.14172 $9.14 $21.54
Dec. 10, 1993 $0.14172 $7.49 $17.75
Sept. 10, 1993 $0.14172 (-50%) $7.97 $19.05
June 10, 1993 $0.28344 (8.01%) $8.18 $19.70
March 10, 1993 $0.26242 $8.35 $20.40
Nov. 16, 1992 $0.26242 $8.00 $19.81
Aug. 17, 1992 $0.26242 $7.99 $20.02
May 11, 1992 $0.26242 (8.71%) $6.99 $17.75
Feb. 14, 1992 $0.2414 $6.59 $16.99
Nov. 8, 1991 $0.2414 $5.71 $14.94
Aug. 12, 1991 $0.2414 $5.45 $14.50
May 13, 1991 $0.2414 $5.80 $15.69
Feb. 15, 1991 $0.2414 $5.80 $15.91
Nov. 9, 1990 $0.2414 $4.50 $12.55
Aug. 13, 1990 $0.2414 $4.26 $12.12
May 14, 1990 $0.2414 (9.54%) $4.89 $14.18
Feb. 12, 1990 $0.22037 $4.55 $13.42
Nov. 13, 1989 $0.22037 $5.31 $15.91
Aug. 14, 1989 $0.22037 $5.38 $16.34
May 15, 1989 $0.22037 (16.62%) $4.81 $14.83
Feb. 13, 1989 $0.18896 $5.12 $16.02
Nov. 14, 1988 $0.18896 $3.87 $12.23
Aug. 15, 1988 $0.18896 (19.94%) $3.81 $12.23
May 16, 1988 $0.15754 (15.40%) $3.68 $12.01
Feb. 12, 1988 $0.13652 (160.34%) $2.98 $9.85
Nov. 16, 1987 $0.05244 (-54.60%) $2.88 $9.63
Aug. 17, 1987 $0.1155 (-50%) $3.89 $13.10
May 11, 1987 $0.231 (9.89%) $3.36 $11.42
Feb. 13, 1987 $0.21021 (299.11%) $3.00 $10.42
Nov. 17, 1986 $0.05267 (-74.94%) $2.32 $8.23
Aug. 11, 1986 $0.21021 $2.23 $7.93
May 12, 1986 $0.21021 (17.88%) $2.32 $8.50
Feb. 14, 1986 $0.17833 (183.83%) $1.96 $7.36
Nov. 8, 1985 $0.06283 (-64.77%) $1.65 $6.36
Aug. 12, 1985 $0.17833 (-50%) $1.50 $5.82
May 13, 1985 $0.35666 (13.20%) $1.25 $5.01
Feb. 15, 1985 $0.31508 $1.17 $5.03

Split

DateSplit Ratio
May 13, 1998 1.100
June 11, 1993 2

SON

List: Champions

Price: $42.29

52 week range price:
$42.32
$66.57

Dividend Yield: 4.07%

5-year range yield:
2.72%
4.07%

Payout Ratio: 55.66%

Payout Ratio Range:
42.27%
94.25%

Dividend Per Share: $1.72

Earnings Per Share: $3.09

Future Ex-Dividend Date: -

P/E Ratio: 16.23

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 854304

Ebitda: 145.0 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -1.90%

DGR5: 7.22%

DGR10: 5.26%

DGR20: 4.50%

Links: