Sonoco Products Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2018 $0.41 - -
Sept. 10, 2018 $0.41 $55.59 $55.59
June 8, 2018 $0.41 (5.13%) $51.68 $52.06
March 9, 2018 $0.39 $47.85 $48.58
Dec. 8, 2017 $0.39 $49.76 $50.92
Sept. 8, 2017 $0.39 $47.15 $48.62
June 9, 2017 $0.39 (5.41%) $49.62 $51.57
March 10, 2017 $0.37 $50.47 $52.86
Nov. 9, 2016 $0.37 $48.55 $51.20
Dec. 9, 2016 $0.37 $47.82 $50.80
Sept. 9, 2016 $0.37 $48.19 $51.57
June 10, 2016 $0.37 (5.71%) $43.41 $46.79
March 10, 2016 $0.35 $39.01 $42.38
Dec. 10, 2015 $0.35 $38.15 $41.79
Sept. 10, 2015 $0.35 $37.38 $41.29
July 10, 2015 $0.35 $38.84 $43.27
June 10, 2015 $0.35 (9.38%) $40.37 $45.34
March 10, 2015 $0.32 $41.56 $47.05
Dec. 10, 2014 $0.32 $36.04 $41.08
Sept. 10, 2014 $0.32 $34.34 $39.44
June 10, 2014 $0.32 (3.23%) $36.47 $42.23
March 10, 2014 $0.31 $35.33 $41.22
Dec. 10, 2013 $0.31 $33.92 $39.87
Sept. 10, 2013 $0.31 $32.92 $39.00
June 10, 2013 $0.31 (3.33%) $29.79 $35.57
March 8, 2013 $0.3 $25.87 $31.16
Dec. 10, 2012 $0.3 $24.29 $29.54
Sept. 10, 2012 $0.3 $24.87 $30.54
June 8, 2012 $0.3 (3.45%) $25.05 $31.07
March 9, 2012 $0.29 $25.81 $32.31
Dec. 9, 2011 $0.29 $24.55 $31.01
Sept. 9, 2011 $0.29 $23.28 $29.68
June 10, 2011 $0.29 (3.57%) $27.45 $35.34
March 10, 2011 $0.28 $27.99 $36.33
Dec. 10, 2010 $0.28 $24.48 $32.02
Sept. 10, 2010 $0.28 $24.43 $32.24
June 10, 2010 $0.28 (3.70%) $25.01 $33.29
March 10, 2010 $0.27 $21.49 $28.85
Dec. 10, 2009 $0.27 $20.96 $28.40
Sept. 10, 2009 $0.27 $18.64 $25.50
June 10, 2009 $0.27 $15.86 $21.93
March 10, 2009 $0.27 $13.32 $18.63
Dec. 10, 2008 $0.27 $15.54 $22.04
Sept. 10, 2008 $0.27 $23.46 $33.66
June 10, 2008 $0.27 (3.85%) $22.68 $32.80
March 10, 2008 $0.26 $19.58 $28.55
Dec. 10, 2007 $0.26 $20.76 $30.56
Sept. 10, 2007 $0.26 $22.44 $33.31
June 8, 2007 $0.26 (8.33%) $28.94 $43.27
March 9, 2007 $0.24 $25.27 $38.02
Dec. 8, 2006 $0.24 $24.11 $36.50
Sept. 8, 2006 $0.24 $21.77 $33.17
June 9, 2006 $0.24 (4.35%) $19.38 $29.75
March 10, 2006 $0.23 $21.04 $32.56
Dec. 9, 2005 $0.23 $17.96 $27.99
Sept. 9, 2005 $0.23 $17.45 $27.41
June 10, 2005 $0.23 (4.55%) $16.97 $26.88
March 10, 2005 $0.22 $17.83 $28.49
Dec. 10, 2004 $0.22 $17.38 $28.00
Sept. 10, 2004 $0.22 $15.87 $25.77
June 10, 2004 $0.22 (4.76%) $14.74 $24.14
March 10, 2004 $0.21 $14.85 $24.53
Dec. 10, 2003 $0.21 $12.54 $20.90
Sept. 10, 2003 $0.21 $13.32 $22.42
June 10, 2003 $0.21 $12.77 $21.70
March 10, 2003 $0.21 $12.00 $20.59
Dec. 10, 2002 $0.21 $13.21 $22.90
Sept. 10, 2002 $0.21 $13.58 $23.75
June 10, 2002 $0.21 (5%) $16.60 $29.29
March 8, 2002 $0.2 $14.68 $26.08
Dec. 10, 2001 $0.2 $13.82 $24.75
Sept. 10, 2001 $0.2 $14.17 $25.58
June 8, 2001 $0.2 $13.45 $24.47
March 9, 2001 $0.2 $12.40 $22.75
Dec. 8, 2000 $0.2 $9.79 $18.12
Sept. 8, 2000 $0.2 $10.35 $19.38
June 9, 2000 $0.2 (5.26%) $11.63 $22.00
March 10, 2000 $0.19 $10.35 $19.75
Dec. 10, 1999 $0.19 $12.92 $24.88
Sept. 10, 1999 $0.19 $13.59 $26.38
June 10, 1999 $0.19 (5.56%) $14.07 $27.50
March 10, 1999 $0.18 $12.20 $24.00
Dec. 10, 1998 $0.18 $15.08 $29.88
Sept. 10, 1998 $0.18 (10.00%) $14.64 $29.19
June 10, 1998 $0.163636 (-9.07%) $18.07 $36.25
March 10, 1998 $0.17996 $17.31 $34.89
Dec. 10, 1997 $0.17996 $14.64 $29.66
Sept. 10, 1997 $0.17996 $14.64 $29.83
June 10, 1997 $0.17996 (9.07%) $12.64 $25.91
March 10, 1997 $0.165 $12.17 $25.11
Dec. 10, 1996 $0.165 $11.87 $24.66
Sept. 10, 1996 $0.165 $13.36 $27.95
June 10, 1996 $0.165 (9.97%) $12.26 $25.80
March 8, 1996 $0.15004 $11.96 $25.34
Dec. 8, 1995 $0.15004 $10.45 $22.27
Sept. 8, 1995 $0.15004 $11.18 $23.98
June 9, 1995 $0.15004 (7.18%) $9.74 $21.02
March 10, 1995 $0.13999 $9.36 $20.35
Dec. 9, 1994 $0.13999 (15.49%) $9.00 $19.70
Sept. 9, 1994 $0.12121 (-17.56%) $8.44 $18.61
Aug. 12, 1994 $0.14703 $8.93 $19.81
June 10, 1994 $0.14703 (3.75%) $7.75 $17.32
March 10, 1994 $0.14172 $9.55 $21.54
Dec. 10, 1993 $0.14172 $7.82 $17.75
Sept. 10, 1993 $0.14172 (-50%) $8.33 $19.05
June 10, 1993 $0.28344 (8.01%) $8.54 $19.70
March 10, 1993 $0.26242 $8.72 $20.40
Nov. 16, 1992 $0.26242 $8.36 $19.81
Aug. 17, 1992 $0.26242 $8.34 $20.02
May 11, 1992 $0.26242 (8.71%) $7.30 $17.75
Feb. 14, 1992 $0.2414 $6.88 $16.99
Nov. 8, 1991 $0.2414 $5.96 $14.94
Aug. 12, 1991 $0.2414 $5.70 $14.50
May 13, 1991 $0.2414 $6.06 $15.69
Feb. 15, 1991 $0.2414 $6.05 $15.91
Nov. 9, 1990 $0.2414 $4.70 $12.55
Aug. 13, 1990 $0.2414 $4.45 $12.12
May 14, 1990 $0.2414 (9.54%) $5.11 $14.18
Feb. 12, 1990 $0.22037 $4.76 $13.42
Nov. 13, 1989 $0.22037 $5.55 $15.91
Aug. 14, 1989 $0.22037 $5.62 $16.34
May 15, 1989 $0.22037 (16.62%) $5.03 $14.83
Feb. 13, 1989 $0.18896 $5.35 $16.02
Nov. 14, 1988 $0.18896 $4.04 $12.23
Aug. 15, 1988 $0.18896 (19.94%) $3.98 $12.23
May 16, 1988 $0.15754 (15.40%) $3.85 $12.01
Feb. 12, 1988 $0.13652 (160.34%) $3.11 $9.85
Nov. 16, 1987 $0.05244 (-54.60%) $3.00 $9.63
Aug. 17, 1987 $0.1155 (-50%) $4.06 $13.10
May 11, 1987 $0.231 (9.89%) $3.51 $11.42
Feb. 13, 1987 $0.21021 (299.11%) $3.14 $10.42
Nov. 17, 1986 $0.05267 (-74.94%) $2.43 $8.23
Aug. 11, 1986 $0.21021 $2.32 $7.93
May 12, 1986 $0.21021 (17.88%) $2.43 $8.50
Feb. 14, 1986 $0.17833 (183.83%) $2.05 $7.36
Nov. 8, 1985 $0.06283 (-64.77%) $1.73 $6.36
Aug. 12, 1985 $0.17833 $1.56 $5.82

Split

DateSplit Ratio
May 13, 1998 1.100
June 11, 1993 2

SON

List: Champions

Price: $56

52 week range price:
$46.55
$58.69

Dividend Yield: 2.20%

5-year range yield:
2.04%
2.89%

Payout Ratio: 94.25%

Payout Ratio Range:
42.27%
94.25%

Dividend Per Share: $1.64

Earnings Per Share: $1.74

P/E Ratio: 17.23

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 248397

Ebitda: 145.0 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 8.66%

DGR5: 6.52%

DGR10: 4.83%

DGR20: 4.31%

Links: