Sonoco Products Company dividend history

Dividend history for stock SON (Sonoco Products Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.43 Upcoming dividend
Dec. 10, 2019 $0.43 $57.69 $57.69
Sept. 10, 2019 $0.43 $58.75 $59.19
June 10, 2019 $0.43 (4.88%) $61.75 $62.67
March 8, 2019 $0.41 $57.24 $58.49
Dec. 10, 2018 $0.41 $55.07 $56.66
Sept. 10, 2018 $0.41 $53.64 $55.59
June 8, 2018 $0.41 (5.13%) $49.86 $52.06
March 9, 2018 $0.39 $46.17 $48.58
Dec. 8, 2017 $0.39 $48.01 $50.92
Sept. 8, 2017 $0.39 $45.49 $48.62
June 9, 2017 $0.39 (5.41%) $47.87 $51.57
March 10, 2017 $0.37 $48.70 $52.86
Nov. 9, 2016 $0.37 $46.84 $51.20
Dec. 9, 2016 $0.37 $46.14 $50.80
Sept. 9, 2016 $0.37 $46.49 $51.57
June 10, 2016 $0.37 (5.71%) $41.88 $46.79
March 10, 2016 $0.35 $37.64 $42.38
Dec. 10, 2015 $0.35 $36.81 $41.79
Sept. 10, 2015 $0.35 $36.06 $41.29
July 10, 2015 $0.35 $37.48 $43.27
June 10, 2015 $0.35 (9.38%) $38.95 $45.34
March 10, 2015 $0.32 $40.10 $47.05
Dec. 10, 2014 $0.32 $34.78 $41.08
Sept. 10, 2014 $0.32 $33.13 $39.44
June 10, 2014 $0.32 (3.23%) $35.19 $42.23
March 10, 2014 $0.31 $34.09 $41.22
Dec. 10, 2013 $0.31 $32.73 $39.87
Sept. 10, 2013 $0.31 $31.76 $39.00
June 10, 2013 $0.31 (3.33%) $28.74 $35.57
March 8, 2013 $0.3 $24.96 $31.16
Dec. 10, 2012 $0.3 $23.44 $29.54
Sept. 10, 2012 $0.3 $23.99 $30.54
June 8, 2012 $0.3 (3.45%) $24.17 $31.07
March 9, 2012 $0.29 $24.90 $32.31
Dec. 9, 2011 $0.29 $23.68 $31.01
Sept. 9, 2011 $0.29 $22.46 $29.68
June 10, 2011 $0.29 (3.57%) $26.49 $35.34
March 10, 2011 $0.28 $27.01 $36.33
Dec. 10, 2010 $0.28 $23.62 $32.02
Sept. 10, 2010 $0.28 $23.57 $32.24
June 10, 2010 $0.28 (3.70%) $24.13 $33.29
March 10, 2010 $0.27 $20.73 $28.85
Dec. 10, 2009 $0.27 $20.22 $28.40
Sept. 10, 2009 $0.27 $17.99 $25.50
June 10, 2009 $0.27 $15.31 $21.93
March 10, 2009 $0.27 $12.85 $18.63
Dec. 10, 2008 $0.27 $14.99 $22.04
Sept. 10, 2008 $0.27 $22.63 $33.66
June 10, 2008 $0.27 (3.85%) $21.88 $32.80
March 10, 2008 $0.26 $18.89 $28.55
Dec. 10, 2007 $0.26 $20.03 $30.56
Sept. 10, 2007 $0.26 $21.65 $33.31
June 8, 2007 $0.26 (8.33%) $27.92 $43.27
March 9, 2007 $0.24 $24.38 $38.02
Dec. 8, 2006 $0.24 $23.26 $36.50
Sept. 8, 2006 $0.24 $21.00 $33.17
June 9, 2006 $0.24 (4.35%) $18.70 $29.75
March 10, 2006 $0.23 $20.30 $32.56
Dec. 9, 2005 $0.23 $17.33 $27.99
Sept. 9, 2005 $0.23 $16.83 $27.41
June 10, 2005 $0.23 (4.55%) $16.37 $26.88
March 10, 2005 $0.22 $17.20 $28.49
Dec. 10, 2004 $0.22 $16.77 $28.00
Sept. 10, 2004 $0.22 $15.32 $25.77
June 10, 2004 $0.22 (4.76%) $14.22 $24.14
March 10, 2004 $0.21 $14.32 $24.53
Dec. 10, 2003 $0.21 $12.10 $20.90
Sept. 10, 2003 $0.21 $12.85 $22.42
June 10, 2003 $0.21 $12.32 $21.70
March 10, 2003 $0.21 $11.58 $20.59
Dec. 10, 2002 $0.21 $12.75 $22.90
Sept. 10, 2002 $0.21 $13.11 $23.75
June 10, 2002 $0.21 (5%) $16.02 $29.29
March 8, 2002 $0.2 $14.16 $26.08
Dec. 10, 2001 $0.2 $13.34 $24.75
Sept. 10, 2001 $0.2 $13.67 $25.58
June 8, 2001 $0.2 $12.98 $24.47
March 9, 2001 $0.2 $11.96 $22.75
Dec. 8, 2000 $0.2 $9.45 $18.12
Sept. 8, 2000 $0.2 $9.99 $19.38
June 9, 2000 $0.2 (5.26%) $11.22 $22.00
March 10, 2000 $0.19 $9.99 $19.75
Dec. 10, 1999 $0.19 $12.46 $24.88
Sept. 10, 1999 $0.19 $13.11 $26.38
June 10, 1999 $0.19 (5.56%) $13.58 $27.50
March 10, 1999 $0.18 $11.77 $24.00
Dec. 10, 1998 $0.18 $14.55 $29.88
Sept. 10, 1998 $0.18 (10.00%) $14.13 $29.19
June 10, 1998 $0.163636 (-9.07%) $17.44 $36.25
March 10, 1998 $0.17996 $16.71 $34.89
Dec. 10, 1997 $0.17996 $14.13 $29.66
Sept. 10, 1997 $0.17996 $14.12 $29.83
June 10, 1997 $0.17996 (9.07%) $12.19 $25.91
March 10, 1997 $0.165 $11.74 $25.11
Dec. 10, 1996 $0.165 $11.45 $24.66
Sept. 10, 1996 $0.165 $12.89 $27.95
June 10, 1996 $0.165 (9.97%) $11.83 $25.80
March 8, 1996 $0.15004 $11.54 $25.34
Dec. 8, 1995 $0.15004 $10.09 $22.27
Sept. 8, 1995 $0.15004 $10.79 $23.98
June 9, 1995 $0.15004 (7.18%) $9.40 $21.02
March 10, 1995 $0.13999 $9.03 $20.35
Dec. 9, 1994 $0.13999 (15.49%) $8.68 $19.70
Sept. 9, 1994 $0.12121 (-17.56%) $8.15 $18.61
Aug. 12, 1994 $0.14703 $8.61 $19.81
June 10, 1994 $0.14703 (3.75%) $7.47 $17.32
March 10, 1994 $0.14172 $9.22 $21.54
Dec. 10, 1993 $0.14172 $7.55 $17.75
Sept. 10, 1993 $0.14172 (-50%) $8.04 $19.05
June 10, 1993 $0.28344 (8.01%) $8.24 $19.70
March 10, 1993 $0.26242 $8.42 $20.40
Nov. 16, 1992 $0.26242 $8.07 $19.81
Aug. 17, 1992 $0.26242 $8.05 $20.02
May 11, 1992 $0.26242 (8.71%) $7.04 $17.75
Feb. 14, 1992 $0.2414 $6.64 $16.99
Nov. 8, 1991 $0.2414 $5.75 $14.94
Aug. 12, 1991 $0.2414 $5.50 $14.50
May 13, 1991 $0.2414 $5.85 $15.69
Feb. 15, 1991 $0.2414 $5.84 $15.91
Nov. 9, 1990 $0.2414 $4.54 $12.55
Aug. 13, 1990 $0.2414 $4.30 $12.12
May 14, 1990 $0.2414 (9.54%) $4.93 $14.18
Feb. 12, 1990 $0.22037 $4.59 $13.42
Nov. 13, 1989 $0.22037 $5.35 $15.91
Aug. 14, 1989 $0.22037 $5.42 $16.34
May 15, 1989 $0.22037 (16.62%) $4.85 $14.83
Feb. 13, 1989 $0.18896 $5.16 $16.02
Nov. 14, 1988 $0.18896 $3.90 $12.23
Aug. 15, 1988 $0.18896 (19.94%) $3.84 $12.23
May 16, 1988 $0.15754 (15.40%) $3.71 $12.01
Feb. 12, 1988 $0.13652 (160.34%) $3.00 $9.85
Nov. 16, 1987 $0.05244 (-54.60%) $2.90 $9.63
Aug. 17, 1987 $0.1155 (-50%) $3.92 $13.10
May 11, 1987 $0.231 (9.89%) $3.39 $11.42
Feb. 13, 1987 $0.21021 (299.11%) $3.03 $10.42
Nov. 17, 1986 $0.05267 (-74.94%) $2.34 $8.23
Aug. 11, 1986 $0.21021 $2.24 $7.93
May 12, 1986 $0.21021 (17.88%) $2.34 $8.50
Feb. 14, 1986 $0.17833 (183.83%) $1.98 $7.36
Nov. 8, 1985 $0.06283 (-64.77%) $1.67 $6.36
Aug. 12, 1985 $0.17833 (-50%) $1.51 $5.82
May 13, 1985 $0.35666 (13.20%) $1.26 $5.01
Feb. 15, 1985 $0.31508 $1.18 $5.03

Split

DateSplit Ratio
May 13, 1998 1.100
June 11, 1993 2

SON

List: Champions

Price: $57.22

52 week range price:
$55.12
$66.57

Dividend Yield: 3.01%

5-year range yield:
2.72%
3.39%

Payout Ratio: 55.66%

Payout Ratio Range:
42.27%
94.25%

Dividend Per Share: $1.72

Earnings Per Share: $3.09

Future Ex-Dividend Date: Feb. 25, 2020

P/E Ratio: 17.70

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 535782

Ebitda: 145.0 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -1.90%

DGR5: 7.22%

DGR10: 5.26%

DGR20: 4.50%

Links: