Sonoco Products Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Sonoco Products Company (SON) as of March 21, 2023 is 1.96 USD. The forward dividend yield for SON as of March 21, 2023 is 3.62%. Average dividend growth rate for stock Sonoco Products Company (SON) for past three years is 3.16%.
Dividend history for stock SON (Sonoco Products Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Sonoco Products Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-21 | 2023-03-10 | 0.490 USD | 60.26 USD | 60.26 USD |
| 2022-11-09 | 2022-12-09 | 0.490 USD | 56.74 USD | 56.74 USD |
| 2022-08-09 | 2022-09-09 | 0.490 USD | 61.69 USD | 62.21 USD |
| 2022-05-09 | 2022-06-10 | 0.490 USD (8.89%) | 58.54 USD | 59.51 USD |
| 2022-02-22 | 2022-03-10 | 0.450 USD | 57.11 USD | 58.53 USD |
| 2021-11-09 | 2021-12-10 | 0.450 USD | 58.84 USD | 60.76 USD |
| 2021-08-09 | 2021-09-10 | 0.450 USD | 60.75 USD | 63.20 USD |
| 2021-05-07 | 2021-06-10 | 0.450 USD | 65.25 USD | 68.37 USD |
| 2021-02-23 | 2021-03-10 | 0.450 USD (4.65%) | 57.46 USD | 60.61 USD |
| 2020-11-09 | 2020-12-10 | 0.430 USD | 51.59 USD | 54.82 USD |
| 2020-08-07 | 2020-09-10 | 0.430 USD | 49.59 USD | 53.12 USD |
| 2020-05-07 | 2020-06-10 | 0.430 USD | 43.69 USD | 47.18 USD |
| 2020-02-25 | 2020-03-10 | 0.430 USD | 47.73 USD | 52.03 USD |
| 2019-11-07 | 2019-12-10 | 0.430 USD | 52.51 USD | 57.69 USD |
| 2019-08-08 | 2019-09-10 | 0.430 USD | 53.47 USD | 59.19 USD |
| 2019-05-09 | 2019-06-10 | 0.430 USD (4.88%) | 56.20 USD | 62.67 USD |
| 2019-02-26 | 2019-03-08 | 0.410 USD | 52.10 USD | 58.49 USD |
| 2018-11-08 | 2018-12-10 | 0.410 USD | 50.12 USD | 56.66 USD |
| 2018-08-09 | 2018-09-10 | 0.410 USD | 48.82 USD | 55.59 USD |
| 2018-05-10 | 2018-06-08 | 0.410 USD (5.13%) | 45.38 USD | 52.06 USD |
| 2018-02-27 | 2018-03-09 | 0.390 USD | 42.02 USD | 48.58 USD |
| 2017-11-09 | 2017-12-08 | 0.390 USD | 43.69 USD | 50.92 USD |
| 2017-08-09 | 2017-09-08 | 0.390 USD | 41.41 USD | 48.62 USD |
| 2017-05-10 | 2017-06-09 | 0.390 USD (5.41%) | 43.57 USD | 51.57 USD |
| 2017-02-17 | 2017-03-10 | 0.370 USD | 44.32 USD | 52.86 USD |
| 2016-11-09 | 0.370 USD | 43.69 USD | 51.20 USD | |
| 2016-08-10 | 2016-09-09 | 0.370 USD | 42.63 USD | 51.57 USD |
| 2016-05-11 | 2016-06-10 | 0.370 USD (5.71%) | 38.40 USD | 46.79 USD |
| 2016-02-22 | 2016-03-10 | 0.350 USD | 34.51 USD | 42.38 USD |
| 2015-11-10 | 2015-12-10 | 0.350 USD | 33.75 USD | 41.79 USD |
| 2015-08-12 | 2015-09-10 | 0.350 USD | 33.06 USD | 41.29 USD |
| 2015-07-10 | 0.350 USD | 34.95 USD | 43.27 USD | |
| 2015-05-13 | 2015-06-10 | 0.350 USD (9.38%) | 36.00 USD | 45.34 USD |
| 2015-02-23 | 2015-03-10 | 0.320 USD | 37.07 USD | 47.05 USD |
| 2014-11-12 | 2014-12-10 | 0.320 USD | 32.15 USD | 41.08 USD |
| 2014-08-13 | 2014-09-10 | 0.320 USD | 30.63 USD | 39.44 USD |
| 2014-05-14 | 2014-06-10 | 0.320 USD (3.23%) | 32.53 USD | 42.23 USD |
| 2014-02-24 | 2014-03-10 | 0.310 USD | 31.51 USD | 41.22 USD |
| 2013-11-13 | 2013-12-10 | 0.310 USD | 30.25 USD | 39.87 USD |
| 2013-08-14 | 2013-09-10 | 0.310 USD | 29.36 USD | 39.00 USD |
| 2013-05-15 | 2013-06-10 | 0.310 USD (3.33%) | 26.57 USD | 35.57 USD |
| 2013-02-25 | 2013-03-08 | 0.300 USD | 23.07 USD | 31.16 USD |
| 2012-11-14 | 2012-12-10 | 0.300 USD | 21.67 USD | 29.54 USD |
| 2012-08-15 | 2012-09-10 | 0.300 USD | 22.18 USD | 30.54 USD |
| 2012-05-16 | 2012-06-08 | 0.300 USD (3.45%) | 22.34 USD | 31.07 USD |
| 2012-02-15 | 2012-03-09 | 0.290 USD | 23.02 USD | 32.31 USD |
| 2011-11-16 | 2011-12-09 | 0.290 USD | 21.89 USD | 31.01 USD |
| 2011-08-17 | 2011-09-09 | 0.290 USD | 20.76 USD | 29.68 USD |
| 2011-05-11 | 2011-06-10 | 0.290 USD (3.57%) | 24.48 USD | 35.34 USD |
| 2011-02-16 | 2011-03-10 | 0.280 USD | 24.96 USD | 36.33 USD |
| 2010-11-17 | 2010-12-10 | 0.280 USD | 21.83 USD | 32.02 USD |
| 2010-08-18 | 2010-09-10 | 0.280 USD | 21.79 USD | 32.24 USD |
| 2010-05-12 | 2010-06-10 | 0.280 USD (3.70%) | 22.31 USD | 33.29 USD |
| 2010-02-17 | 2010-03-10 | 0.270 USD | 19.17 USD | 28.85 USD |
| 2009-11-18 | 2009-12-10 | 0.270 USD | 18.69 USD | 28.40 USD |
| 2009-08-19 | 2009-09-10 | 0.270 USD | 16.63 USD | 25.50 USD |
| 2009-05-13 | 2009-06-10 | 0.270 USD | 14.15 USD | 21.93 USD |
| 2009-02-18 | 2009-03-10 | 0.270 USD | 11.88 USD | 18.63 USD |
| 2008-11-19 | 2008-12-10 | 0.270 USD | 13.86 USD | 22.04 USD |
| 2008-08-13 | 2008-09-10 | 0.270 USD | 20.92 USD | 33.66 USD |
| 2008-05-14 | 2008-06-10 | 0.270 USD (3.85%) | 20.23 USD | 32.80 USD |
| 2008-02-20 | 2008-03-10 | 0.260 USD | 17.46 USD | 28.55 USD |
| 2007-11-14 | 2007-12-10 | 0.260 USD | 18.52 USD | 30.56 USD |
| 2007-08-15 | 2007-09-10 | 0.260 USD | 20.02 USD | 33.31 USD |
| 2007-05-16 | 2007-06-08 | 0.260 USD (8.33%) | 25.81 USD | 43.27 USD |
| 2007-02-21 | 2007-03-09 | 0.240 USD | 22.54 USD | 38.02 USD |
| 2006-11-15 | 2006-12-08 | 0.240 USD | 21.50 USD | 36.50 USD |
| 2006-08-16 | 2006-09-08 | 0.240 USD | 19.41 USD | 33.17 USD |
| 2006-05-17 | 2006-06-09 | 0.240 USD (4.35%) | 17.29 USD | 29.75 USD |
| 2006-02-15 | 2006-03-10 | 0.230 USD | 18.77 USD | 32.56 USD |
| 2005-11-16 | 2005-12-09 | 0.230 USD | 16.02 USD | 27.99 USD |
| 2005-08-17 | 2005-09-09 | 0.230 USD | 15.56 USD | 27.41 USD |
| 2005-05-18 | 2005-06-10 | 0.230 USD (4.55%) | 15.13 USD | 26.88 USD |
| 2005-02-16 | 2005-03-10 | 0.220 USD | 15.90 USD | 28.49 USD |
| 2004-11-17 | 2004-12-10 | 0.220 USD | 15.50 USD | 28.00 USD |
| 2004-08-18 | 2004-09-10 | 0.220 USD | 14.16 USD | 25.77 USD |
| 2004-05-19 | 2004-06-10 | 0.220 USD (4.76%) | 13.15 USD | 24.14 USD |
| 2004-02-18 | 2004-03-10 | 0.210 USD | 13.24 USD | 24.53 USD |
| 2003-11-19 | 2003-12-10 | 0.210 USD | 11.19 USD | 20.90 USD |
| 2003-08-13 | 2003-09-10 | 0.210 USD | 11.88 USD | 22.42 USD |
| 2003-05-14 | 2003-06-10 | 0.210 USD | 11.39 USD | 21.70 USD |
| 2003-02-19 | 2003-03-10 | 0.210 USD | 10.71 USD | 20.59 USD |
| 2002-11-13 | 2002-12-10 | 0.210 USD | 11.79 USD | 22.90 USD |
| 2002-08-14 | 2002-09-10 | 0.210 USD | 12.12 USD | 23.75 USD |
| 2002-05-15 | 2002-06-10 | 0.210 USD (5%) | 14.81 USD | 29.29 USD |
| 2002-02-20 | 2002-03-08 | 0.200 USD | 13.09 USD | 26.08 USD |
| 2001-11-14 | 2001-12-10 | 0.200 USD | 12.33 USD | 24.75 USD |
| 2001-08-15 | 2001-09-10 | 0.200 USD | 12.64 USD | 25.58 USD |
| 2001-05-16 | 2001-06-08 | 0.200 USD | 11.99 USD | 24.47 USD |
| 2001-02-21 | 2001-03-09 | 0.200 USD | 11.06 USD | 22.75 USD |
| 2000-11-15 | 2000-12-08 | 0.200 USD | 8.73 USD | 18.13 USD |
| 2000-08-16 | 2000-09-08 | 0.200 USD | 9.23 USD | 19.38 USD |
| 2000-05-17 | 2000-06-09 | 0.200 USD (5.26%) | 10.38 USD | 22.00 USD |
| 2000-02-16 | 2000-03-10 | 0.190 USD | 9.23 USD | 19.75 USD |
| 1999-11-17 | 1999-12-10 | 0.190 USD | 11.52 USD | 24.88 USD |
| 1999-08-18 | 1999-09-10 | 0.190 USD | 12.12 USD | 26.38 USD |
| 1999-05-19 | 1999-06-10 | 0.190 USD (5.56%) | 12.55 USD | 27.50 USD |
| 1999-02-17 | 1999-03-10 | 0.180 USD | 10.88 USD | 24.00 USD |
| 1998-11-18 | 1998-12-10 | 0.180 USD | 13.45 USD | 29.88 USD |
| 1998-08-19 | 1998-09-10 | 0.180 USD (-9.09%) | 13.06 USD | 29.19 USD |
| 1998-05-13 | 1998-06-10 | 0.198 USD (21.00%) | 16.12 USD | 36.25 USD |
| 1998-02-18 | 1998-03-10 | 0.164 USD | 15.43 USD | 34.89 USD |
| 1997-11-19 | 1997-12-10 | 0.164 USD | 13.06 USD | 29.66 USD |
| 1997-08-13 | 1997-09-10 | 0.164 USD | 13.06 USD | 29.83 USD |
| 1997-05-14 | 1997-06-10 | 0.164 USD (9.09%) | 11.28 USD | 25.91 USD |
| 1997-02-19 | 1997-03-10 | 0.150 USD | 10.86 USD | 25.11 USD |
| 1996-11-13 | 1996-12-10 | 0.150 USD | 10.60 USD | 24.66 USD |
| 1996-08-14 | 1996-09-10 | 0.150 USD | 11.95 USD | 27.95 USD |
| 1996-05-15 | 1996-06-10 | 0.150 USD (10.00%) | 10.97 USD | 25.80 USD |
| 1996-02-21 | 1996-03-08 | 0.136 USD | 10.71 USD | 25.34 USD |
| 1995-11-15 | 1995-12-08 | 0.136 USD | 9.36 USD | 22.27 USD |
| 1995-08-16 | 1995-09-08 | 0.136 USD (-5.06%) | 10.02 USD | 23.98 USD |
| 1995-05-15 | 1995-06-09 | 0.144 USD (2.60%) | 8.73 USD | 21.02 USD |
| 1995-02-13 | 1995-03-10 | 0.140 USD (15.49%) | 8.47 USD | 20.35 USD |
| 1994-11-14 | 1994-12-09 | 0.121 USD | 8.13 USD | 19.70 USD |
| 1994-08-15 | 1994-09-09 | 0.121 USD (-17.56%) | 7.63 USD | 18.61 USD |
| 1994-08-12 | 1994-09-09 | 0.147 USD (21.30%) | 8.09 USD | 19.81 USD |
| 1994-05-16 | 1994-06-10 | 0.121 USD (3.70%) | 7.06 USD | 17.32 USD |
| 1994-02-14 | 1994-03-10 | 0.117 USD | 8.72 USD | 21.54 USD |
| 1993-11-15 | 1993-12-10 | 0.117 USD | 7.14 USD | 17.75 USD |
| 1993-08-16 | 1993-09-10 | 0.117 USD | 7.62 USD | 19.05 USD |
| 1993-05-17 | 1993-06-10 | 0.117 USD (8%) | 7.83 USD | 19.70 USD |
| 1993-02-12 | 1993-03-10 | 0.108 USD | 8.06 USD | 20.40 USD |
| 1992-11-16 | 1992-12-10 | 0.108 USD | 7.78 USD | 19.81 USD |
| 1992-08-17 | 1992-09-10 | 0.108 USD | 7.82 USD | 20.02 USD |
| 1992-05-11 | 1992-06-10 | 0.108 USD (8.70%) | 6.90 USD | 17.75 USD |
| 1992-02-14 | 1992-03-10 | 0.100 USD | 6.56 USD | 16.99 USD |
| 1991-11-08 | 1991-12-10 | 0.100 USD | 5.74 USD | 14.94 USD |
| 1991-08-12 | 1991-09-10 | 0.100 USD | 5.53 USD | 14.50 USD |
| 1991-05-13 | 1991-06-10 | 0.100 USD | 5.95 USD | 15.69 USD |
| 1991-02-15 | 1991-03-08 | 0.100 USD | 5.99 USD | 15.91 USD |
| 1990-11-09 | 1990-12-10 | 0.100 USD | 4.70 USD | 12.55 USD |
| 1990-08-13 | 1990-09-10 | 0.100 USD | 4.50 USD | 12.12 USD |
| 1990-05-14 | 1990-06-08 | 0.100 USD (-54.82%) | 5.22 USD | 14.18 USD |
| 1990-02-12 | 1990-03-09 | 0.220 USD | 4.88 USD | 13.42 USD |
| 1989-11-13 | 1989-12-08 | 0.220 USD | 5.69 USD | 15.91 USD |
| 1989-08-14 | 1989-09-08 | 0.220 USD | 5.76 USD | 16.34 USD |
| 1989-05-15 | 1989-06-09 | 0.220 USD (16.62%) | 5.16 USD | 14.83 USD |
| 1989-02-13 | 1989-03-10 | 0.189 USD | 5.49 USD | 16.02 USD |
| 1988-11-14 | 1988-12-09 | 0.189 USD | 4.14 USD | 12.23 USD |
| 1988-08-15 | 1988-09-09 | 0.189 USD (19.94%) | 4.08 USD | 12.23 USD |
| 1988-05-16 | 1988-06-10 | 0.158 USD (15.40%) | 3.95 USD | 12.01 USD |
| 1988-02-12 | 1988-03-10 | 0.137 USD (160.34%) | 3.19 USD | 9.85 USD |
| 1987-11-16 | 1988-01-04 | 0.052 USD (-54.60%) | 3.08 USD | 9.63 USD |
| 1987-08-17 | 1987-09-10 | 0.116 USD (-50%) | 4.17 USD | 13.10 USD |
| 1987-05-11 | 1987-06-10 | 0.231 USD (9.89%) | 3.60 USD | 11.42 USD |
| 1987-02-13 | 1987-03-10 | 0.210 USD (299.11%) | 3.22 USD | 10.42 USD |
| 1986-11-17 | 1987-01-02 | 0.053 USD (-74.94%) | 2.49 USD | 8.23 USD |
| 1986-08-11 | 1986-09-10 | 0.210 USD | 2.38 USD | 7.93 USD |
| 1986-05-12 | 1986-06-10 | 0.210 USD (17.88%) | 2.49 USD | 8.50 USD |
| 1986-02-14 | 1986-03-10 | 0.178 USD (183.83%) | 2.10 USD | 7.36 USD |
| 1985-11-08 | 1985-12-10 | 0.063 USD (-64.77%) | 1.77 USD | 6.36 USD |
| 1985-08-12 | 1985-09-10 | 0.178 USD (-50%) | 1.60 USD | 5.82 USD |
| 1985-05-13 | 1985-06-10 | 0.357 USD (13.20%) | 1.34 USD | 5.01 USD |
| 1985-02-15 | 1985-03-08 | 0.315 USD | 1.25 USD | 5.03 USD |
SON
List: Champions
Price: 57.15USD
52 week range price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 32.78%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 5.98 USD
P/E Ratio: 12.68
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 82934
Ebitda: 145.0 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 3.16%
DGR5: 4.00%
DGR10: 5.13%
DGR20: 4.47%