Sonoco Products Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Sonoco Products Company (SON) as of Dec. 7, 2023 is 0.51 USD. The forward dividend yield for SON as of Dec. 7, 2023 is 3.74%. Average dividend growth rate for stock Sonoco Products Company (SON) for past three years is 4.16%.
Dividend history for stock SON (Sonoco Products Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Sonoco Products Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-09 | 2023-12-08 | 0.5100 USD | Upcoming dividend | |
| 2023-08-09 | 2023-09-08 | 0.5100 USD | 58.31 USD | 58.31 USD |
| 2023-05-09 | 2023-06-09 | 0.5100 USD (4.08%) | 58.80 USD | 58.80 USD |
| 2023-02-21 | 2023-03-10 | 0.4900 USD | 57.13 USD | 57.62 USD |
| 2022-11-09 | 2022-12-09 | 0.4900 USD | 55.81 USD | 56.74 USD |
| 2022-08-09 | 2022-09-09 | 0.4900 USD | 60.67 USD | 62.21 USD |
| 2022-05-09 | 2022-06-10 | 0.4900 USD (8.89%) | 57.58 USD | 59.51 USD |
| 2022-02-22 | 2022-03-10 | 0.4500 USD | 56.17 USD | 58.53 USD |
| 2021-11-09 | 2021-12-10 | 0.4500 USD | 57.87 USD | 60.76 USD |
| 2021-08-09 | 2021-09-10 | 0.4500 USD | 59.74 USD | 63.20 USD |
| 2021-05-07 | 2021-06-10 | 0.4500 USD | 64.17 USD | 68.37 USD |
| 2021-02-23 | 2021-03-10 | 0.4500 USD (4.65%) | 56.52 USD | 60.61 USD |
| 2020-11-09 | 2020-12-10 | 0.4300 USD | 50.74 USD | 54.82 USD |
| 2020-08-07 | 2020-09-10 | 0.4300 USD | 48.77 USD | 53.12 USD |
| 2020-05-07 | 2020-06-10 | 0.4300 USD | 42.97 USD | 47.18 USD |
| 2020-02-25 | 2020-03-10 | 0.4300 USD | 46.95 USD | 52.03 USD |
| 2019-11-07 | 2019-12-10 | 0.4300 USD | 51.64 USD | 57.69 USD |
| 2019-08-08 | 2019-09-10 | 0.4300 USD | 52.59 USD | 59.19 USD |
| 2019-05-09 | 2019-06-10 | 0.4300 USD (4.88%) | 55.28 USD | 62.67 USD |
| 2019-02-26 | 2019-03-08 | 0.4100 USD | 51.24 USD | 58.49 USD |
| 2018-11-08 | 2018-12-10 | 0.4100 USD | 49.29 USD | 56.66 USD |
| 2018-08-09 | 2018-09-10 | 0.4100 USD | 48.01 USD | 55.59 USD |
| 2018-05-10 | 2018-06-08 | 0.4100 USD (5.13%) | 44.63 USD | 52.06 USD |
| 2018-02-27 | 2018-03-09 | 0.3900 USD | 41.33 USD | 48.58 USD |
| 2017-11-09 | 2017-12-08 | 0.3900 USD | 42.97 USD | 50.92 USD |
| 2017-08-09 | 2017-09-08 | 0.3900 USD | 40.72 USD | 48.62 USD |
| 2017-05-10 | 2017-06-09 | 0.3900 USD (5.41%) | 42.85 USD | 51.57 USD |
| 2017-02-17 | 2017-03-10 | 0.3700 USD | 43.59 USD | 52.86 USD |
| 2016-11-09 | 2016-12-09 | 0.3700 USD | 43.69 USD | 51.20 USD |
| 2016-08-10 | 2016-09-09 | 0.3700 USD | 41.92 USD | 51.57 USD |
| 2016-05-11 | 2016-06-10 | 0.3700 USD (5.71%) | 37.76 USD | 46.79 USD |
| 2016-02-22 | 2016-03-10 | 0.3500 USD | 33.94 USD | 42.38 USD |
| 2015-11-10 | 2015-12-10 | 0.3500 USD | 33.19 USD | 41.79 USD |
| 2015-08-12 | 2015-09-10 | 0.3500 USD | 32.52 USD | 41.29 USD |
| 2015-07-10 | 0.3500 USD | 34.95 USD | 43.27 USD | |
| 2015-05-13 | 2015-06-10 | 0.3500 USD (9.38%) | 35.41 USD | 45.34 USD |
| 2015-02-23 | 2015-03-10 | 0.3200 USD | 36.46 USD | 47.05 USD |
| 2014-11-12 | 2014-12-10 | 0.3200 USD | 31.62 USD | 41.08 USD |
| 2014-08-13 | 2014-09-10 | 0.3200 USD | 30.12 USD | 39.44 USD |
| 2014-05-14 | 2014-06-10 | 0.3200 USD (3.23%) | 31.99 USD | 42.23 USD |
| 2014-02-24 | 2014-03-10 | 0.3100 USD | 30.99 USD | 41.22 USD |
| 2013-11-13 | 2013-12-10 | 0.3100 USD | 29.75 USD | 39.87 USD |
| 2013-08-14 | 2013-09-10 | 0.3100 USD | 28.88 USD | 39.00 USD |
| 2013-05-15 | 2013-06-10 | 0.3100 USD (3.33%) | 26.13 USD | 35.57 USD |
| 2013-02-25 | 2013-03-08 | 0.3000 USD | 22.69 USD | 31.16 USD |
| 2012-11-14 | 2012-12-10 | 0.3000 USD | 21.31 USD | 29.54 USD |
| 2012-08-15 | 2012-09-10 | 0.3000 USD | 21.81 USD | 30.54 USD |
| 2012-05-16 | 2012-06-08 | 0.3000 USD (3.45%) | 21.97 USD | 31.07 USD |
| 2012-02-15 | 2012-03-09 | 0.2900 USD | 22.64 USD | 32.31 USD |
| 2011-11-16 | 2011-12-09 | 0.2900 USD | 21.53 USD | 31.01 USD |
| 2011-08-17 | 2011-09-09 | 0.2900 USD | 20.42 USD | 29.68 USD |
| 2011-05-11 | 2011-06-10 | 0.2900 USD (3.57%) | 24.08 USD | 35.34 USD |
| 2011-02-16 | 2011-03-10 | 0.2800 USD | 24.55 USD | 36.33 USD |
| 2010-11-17 | 2010-12-10 | 0.2800 USD | 21.47 USD | 32.02 USD |
| 2010-08-18 | 2010-09-10 | 0.2800 USD | 21.43 USD | 32.24 USD |
| 2010-05-12 | 2010-06-10 | 0.2800 USD (3.70%) | 21.94 USD | 33.29 USD |
| 2010-02-17 | 2010-03-10 | 0.2700 USD | 18.85 USD | 28.85 USD |
| 2009-11-18 | 2009-12-10 | 0.2700 USD | 18.39 USD | 28.40 USD |
| 2009-08-19 | 2009-09-10 | 0.2700 USD | 16.36 USD | 25.50 USD |
| 2009-05-13 | 2009-06-10 | 0.2700 USD | 13.92 USD | 21.93 USD |
| 2009-02-18 | 2009-03-10 | 0.2700 USD | 11.69 USD | 18.63 USD |
| 2008-11-19 | 2008-12-10 | 0.2700 USD | 13.63 USD | 22.04 USD |
| 2008-08-13 | 2008-09-10 | 0.2700 USD | 20.58 USD | 33.66 USD |
| 2008-05-14 | 2008-06-10 | 0.2700 USD (3.85%) | 19.89 USD | 32.80 USD |
| 2008-02-20 | 2008-03-10 | 0.2600 USD | 17.17 USD | 28.55 USD |
| 2007-11-14 | 2007-12-10 | 0.2600 USD | 18.21 USD | 30.56 USD |
| 2007-08-15 | 2007-09-10 | 0.2600 USD | 19.69 USD | 33.31 USD |
| 2007-05-16 | 2007-06-08 | 0.2600 USD (8.33%) | 25.38 USD | 43.27 USD |
| 2007-02-21 | 2007-03-09 | 0.2400 USD | 22.17 USD | 38.02 USD |
| 2006-11-15 | 2006-12-08 | 0.2400 USD | 21.15 USD | 36.50 USD |
| 2006-08-16 | 2006-09-08 | 0.2400 USD | 19.09 USD | 33.17 USD |
| 2006-05-17 | 2006-06-09 | 0.2400 USD (4.35%) | 17.00 USD | 29.75 USD |
| 2006-02-15 | 2006-03-10 | 0.2300 USD | 18.46 USD | 32.56 USD |
| 2005-11-16 | 2005-12-09 | 0.2300 USD | 15.76 USD | 27.99 USD |
| 2005-08-17 | 2005-09-09 | 0.2300 USD | 15.30 USD | 27.41 USD |
| 2005-05-18 | 2005-06-10 | 0.2300 USD (4.55%) | 14.88 USD | 26.88 USD |
| 2005-02-16 | 2005-03-10 | 0.2200 USD | 15.64 USD | 28.49 USD |
| 2004-11-17 | 2004-12-10 | 0.2200 USD | 15.25 USD | 28.00 USD |
| 2004-08-18 | 2004-09-10 | 0.2200 USD | 13.92 USD | 25.77 USD |
| 2004-05-19 | 2004-06-10 | 0.2200 USD (4.76%) | 12.93 USD | 24.14 USD |
| 2004-02-18 | 2004-03-10 | 0.2100 USD | 13.02 USD | 24.53 USD |
| 2003-11-19 | 2003-12-10 | 0.2100 USD | 11.00 USD | 20.90 USD |
| 2003-08-13 | 2003-09-10 | 0.2100 USD | 11.68 USD | 22.42 USD |
| 2003-05-14 | 2003-06-10 | 0.2100 USD | 11.20 USD | 21.70 USD |
| 2003-02-19 | 2003-03-10 | 0.2100 USD | 10.53 USD | 20.59 USD |
| 2002-11-13 | 2002-12-10 | 0.2100 USD | 11.59 USD | 22.90 USD |
| 2002-08-14 | 2002-09-10 | 0.2100 USD | 11.92 USD | 23.75 USD |
| 2002-05-15 | 2002-06-10 | 0.2100 USD (5%) | 14.56 USD | 29.29 USD |
| 2002-02-20 | 2002-03-08 | 0.2000 USD | 12.88 USD | 26.08 USD |
| 2001-11-14 | 2001-12-10 | 0.2000 USD | 12.12 USD | 24.75 USD |
| 2001-08-15 | 2001-09-10 | 0.2000 USD | 12.43 USD | 25.58 USD |
| 2001-05-16 | 2001-06-08 | 0.2000 USD | 11.80 USD | 24.47 USD |
| 2001-02-21 | 2001-03-09 | 0.2000 USD | 10.88 USD | 22.75 USD |
| 2000-11-15 | 2000-12-08 | 0.2000 USD | 8.59 USD | 18.13 USD |
| 2000-08-16 | 2000-09-08 | 0.2000 USD | 9.08 USD | 19.38 USD |
| 2000-05-17 | 2000-06-09 | 0.2000 USD (5.26%) | 10.20 USD | 22.00 USD |
| 2000-02-16 | 2000-03-10 | 0.1900 USD | 9.08 USD | 19.75 USD |
| 1999-11-17 | 1999-12-10 | 0.1900 USD | 11.33 USD | 24.88 USD |
| 1999-08-18 | 1999-09-10 | 0.1900 USD | 11.92 USD | 26.38 USD |
| 1999-05-19 | 1999-06-10 | 0.1900 USD (5.56%) | 12.34 USD | 27.50 USD |
| 1999-02-17 | 1999-03-10 | 0.1800 USD | 10.70 USD | 24.00 USD |
| 1998-11-18 | 1998-12-10 | 0.1800 USD | 13.23 USD | 29.88 USD |
| 1998-08-19 | 1998-09-10 | 0.1800 USD (-9.09%) | 12.84 USD | 29.19 USD |
| 1998-05-13 | 1998-06-10 | 0.1980 USD (21.00%) | 15.85 USD | 36.25 USD |
| 1998-02-18 | 1998-03-10 | 0.1636 USD | 15.17 USD | 34.89 USD |
| 1997-11-19 | 1997-12-10 | 0.1636 USD | 12.84 USD | 29.66 USD |
| 1997-08-13 | 1997-09-10 | 0.1636 USD | 12.84 USD | 29.83 USD |
| 1997-05-14 | 1997-06-10 | 0.1636 USD (9.09%) | 11.09 USD | 25.91 USD |
| 1997-02-19 | 1997-03-10 | 0.1500 USD | 10.69 USD | 25.11 USD |
| 1996-11-13 | 1996-12-10 | 0.1500 USD | 10.43 USD | 24.66 USD |
| 1996-08-14 | 1996-09-10 | 0.1500 USD | 11.75 USD | 27.95 USD |
| 1996-05-15 | 1996-06-10 | 0.1500 USD (10.00%) | 10.79 USD | 25.80 USD |
| 1996-02-21 | 1996-03-08 | 0.1364 USD | 10.53 USD | 25.34 USD |
| 1995-11-15 | 1995-12-08 | 0.1364 USD | 9.21 USD | 22.27 USD |
| 1995-08-16 | 1995-09-08 | 0.1364 USD (-5.06%) | 9.85 USD | 23.98 USD |
| 1995-05-15 | 1995-06-09 | 0.1436 USD (2.60%) | 8.59 USD | 21.02 USD |
| 1995-02-13 | 1995-03-10 | 0.1400 USD (15.49%) | 8.47 USD | 20.35 USD |
| 1994-11-14 | 1994-12-09 | 0.1212 USD | 7.99 USD | 19.70 USD |
| 1994-08-15 | 1994-09-09 | 0.1212 USD (-17.56%) | 7.51 USD | 18.61 USD |
| 1994-08-12 | 1994-09-09 | 0.1470 USD (21.30%) | 8.09 USD | 19.81 USD |
| 1994-05-16 | 1994-06-10 | 0.1212 USD (3.70%) | 6.94 USD | 17.32 USD |
| 1994-02-14 | 1994-03-10 | 0.1169 USD | 8.57 USD | 21.54 USD |
| 1993-11-15 | 1993-12-10 | 0.1169 USD | 7.03 USD | 17.75 USD |
| 1993-08-16 | 1993-09-10 | 0.1169 USD | 7.49 USD | 19.05 USD |
| 1993-05-17 | 1993-06-10 | 0.1169 USD (8%) | 7.70 USD | 19.70 USD |
| 1993-02-12 | 1993-03-10 | 0.1082 USD | 7.93 USD | 20.40 USD |
| 1992-11-16 | 1992-12-10 | 0.1082 USD | 7.65 USD | 19.81 USD |
| 1992-08-17 | 1992-09-10 | 0.1082 USD | 7.70 USD | 20.02 USD |
| 1992-05-11 | 1992-06-10 | 0.1082 USD (8.70%) | 6.79 USD | 17.75 USD |
| 1992-02-14 | 1992-03-10 | 0.0996 USD | 6.46 USD | 16.99 USD |
| 1991-11-08 | 1991-12-10 | 0.0996 USD | 5.64 USD | 14.94 USD |
| 1991-08-12 | 1991-09-10 | 0.0996 USD | 5.44 USD | 14.50 USD |
| 1991-05-13 | 1991-06-10 | 0.0996 USD | 5.85 USD | 15.69 USD |
| 1991-02-15 | 1991-03-08 | 0.0996 USD | 5.89 USD | 15.91 USD |
| 1990-11-09 | 1990-12-10 | 0.0996 USD | 4.62 USD | 12.55 USD |
| 1990-08-13 | 1990-09-10 | 0.0996 USD | 4.43 USD | 12.12 USD |
| 1990-05-14 | 1990-06-08 | 0.0996 USD (-54.82%) | 5.14 USD | 14.18 USD |
| 1990-02-12 | 1990-03-09 | 0.2204 USD | 4.88 USD | 13.42 USD |
| 1989-11-13 | 1989-12-08 | 0.2204 USD | 5.69 USD | 15.91 USD |
| 1989-08-14 | 1989-09-08 | 0.2204 USD | 5.76 USD | 16.34 USD |
| 1989-05-15 | 1989-06-09 | 0.2204 USD (16.62%) | 5.16 USD | 14.83 USD |
| 1989-02-13 | 1989-03-10 | 0.1890 USD | 5.49 USD | 16.02 USD |
| 1988-11-14 | 1988-12-09 | 0.1890 USD | 4.14 USD | 12.23 USD |
| 1988-08-15 | 1988-09-09 | 0.1890 USD (19.94%) | 4.08 USD | 12.23 USD |
| 1988-05-16 | 1988-06-10 | 0.1575 USD (15.40%) | 3.95 USD | 12.01 USD |
| 1988-02-12 | 1988-03-10 | 0.1365 USD (160.34%) | 3.19 USD | 9.85 USD |
| 1987-11-16 | 1988-01-04 | 0.0524 USD (-54.60%) | 3.08 USD | 9.63 USD |
| 1987-08-17 | 1987-09-10 | 0.1155 USD (-50%) | 4.17 USD | 13.10 USD |
| 1987-05-11 | 1987-06-10 | 0.2310 USD (9.89%) | 3.60 USD | 11.42 USD |
| 1987-02-13 | 1987-03-10 | 0.2102 USD (299.11%) | 3.22 USD | 10.42 USD |
| 1986-11-17 | 1987-01-02 | 0.0527 USD (-74.94%) | 2.49 USD | 8.23 USD |
| 1986-08-11 | 1986-09-10 | 0.2102 USD | 2.38 USD | 7.93 USD |
| 1986-05-12 | 1986-06-10 | 0.2102 USD (17.88%) | 2.49 USD | 8.50 USD |
| 1986-02-14 | 1986-03-10 | 0.1783 USD (183.83%) | 2.10 USD | 7.36 USD |
| 1985-11-08 | 1985-12-10 | 0.0628 USD (-64.77%) | 1.77 USD | 6.36 USD |
| 1985-08-12 | 1985-09-10 | 0.1783 USD (-50%) | 1.60 USD | 5.82 USD |
| 1985-05-13 | 1985-06-10 | 0.3567 USD (13.20%) | 1.34 USD | 5.01 USD |
| 1985-02-15 | 1985-03-08 | 0.3151 USD | 1.25 USD | 5.03 USD |
SON
List: Champions
Price: 54.45USD
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 38.71%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 5.27 USD
P/E Ratio: 11.16
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 82934
Ebitda: 145.0 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 4.16%
DGR5: 4.53%
DGR10: 5.50%
DGR20: 4.59%