Sonoco Products Company dividend history

Dividend history for stock SON (Sonoco Products Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 10, 2019 $0.43 (4.88%) Upcoming dividend
March 8, 2019 $0.41 $58.49 $58.49
Dec. 10, 2018 $0.41 $56.27 $56.66
Sept. 10, 2018 $0.41 $54.80 $55.59
June 8, 2018 $0.41 (5.13%) $50.95 $52.06
March 9, 2018 $0.39 $47.17 $48.58
Dec. 8, 2017 $0.39 $49.06 $50.92
Sept. 8, 2017 $0.39 $46.48 $48.62
June 9, 2017 $0.39 (5.41%) $48.91 $51.57
March 10, 2017 $0.37 $49.76 $52.86
Nov. 9, 2016 $0.37 $47.86 $51.20
Dec. 9, 2016 $0.37 $47.14 $50.80
Sept. 9, 2016 $0.37 $47.51 $51.57
June 10, 2016 $0.37 (5.71%) $42.79 $46.79
March 10, 2016 $0.35 $38.46 $42.38
Dec. 10, 2015 $0.35 $37.61 $41.79
Sept. 10, 2015 $0.35 $36.85 $41.29
July 10, 2015 $0.35 $38.29 $43.27
June 10, 2015 $0.35 (9.38%) $39.80 $45.34
March 10, 2015 $0.32 $40.98 $47.05
Dec. 10, 2014 $0.32 $35.54 $41.08
Sept. 10, 2014 $0.32 $33.85 $39.44
June 10, 2014 $0.32 (3.23%) $35.96 $42.23
March 10, 2014 $0.31 $34.83 $41.22
Dec. 10, 2013 $0.31 $33.44 $39.87
Sept. 10, 2013 $0.31 $32.46 $39.00
June 10, 2013 $0.31 (3.33%) $29.37 $35.57
March 8, 2013 $0.3 $25.50 $31.16
Dec. 10, 2012 $0.3 $23.95 $29.54
Sept. 10, 2012 $0.3 $24.52 $30.54
June 8, 2012 $0.3 (3.45%) $24.69 $31.07
March 9, 2012 $0.29 $25.44 $32.31
Dec. 9, 2011 $0.29 $24.20 $31.01
Sept. 9, 2011 $0.29 $22.95 $29.68
June 10, 2011 $0.29 (3.57%) $27.06 $35.34
March 10, 2011 $0.28 $27.59 $36.33
Dec. 10, 2010 $0.28 $24.13 $32.02
Sept. 10, 2010 $0.28 $24.09 $32.24
June 10, 2010 $0.28 (3.70%) $24.66 $33.29
March 10, 2010 $0.27 $21.19 $28.85
Dec. 10, 2009 $0.27 $20.66 $28.40
Sept. 10, 2009 $0.27 $18.38 $25.50
June 10, 2009 $0.27 $15.64 $21.93
March 10, 2009 $0.27 $13.13 $18.63
Dec. 10, 2008 $0.27 $15.32 $22.04
Sept. 10, 2008 $0.27 $23.13 $33.66
June 10, 2008 $0.27 (3.85%) $22.36 $32.80
March 10, 2008 $0.26 $19.30 $28.55
Dec. 10, 2007 $0.26 $20.47 $30.56
Sept. 10, 2007 $0.26 $22.13 $33.31
June 8, 2007 $0.26 (8.33%) $28.53 $43.27
March 9, 2007 $0.24 $24.92 $38.02
Dec. 8, 2006 $0.24 $23.77 $36.50
Sept. 8, 2006 $0.24 $21.46 $33.17
June 9, 2006 $0.24 (4.35%) $19.11 $29.75
March 10, 2006 $0.23 $20.74 $32.56
Dec. 9, 2005 $0.23 $17.71 $27.99
Sept. 9, 2005 $0.23 $17.20 $27.41
June 10, 2005 $0.23 (4.55%) $16.73 $26.88
March 10, 2005 $0.22 $17.57 $28.49
Dec. 10, 2004 $0.22 $17.14 $28.00
Sept. 10, 2004 $0.22 $15.65 $25.77
June 10, 2004 $0.22 (4.76%) $14.53 $24.14
March 10, 2004 $0.21 $14.64 $24.53
Dec. 10, 2003 $0.21 $12.36 $20.90
Sept. 10, 2003 $0.21 $13.13 $22.42
June 10, 2003 $0.21 $12.59 $21.70
March 10, 2003 $0.21 $11.83 $20.59
Dec. 10, 2002 $0.21 $13.03 $22.90
Sept. 10, 2002 $0.21 $13.39 $23.75
June 10, 2002 $0.21 (5%) $16.37 $29.29
March 8, 2002 $0.2 $14.47 $26.08
Dec. 10, 2001 $0.2 $13.63 $24.75
Sept. 10, 2001 $0.2 $13.97 $25.58
June 8, 2001 $0.2 $13.26 $24.47
March 9, 2001 $0.2 $12.22 $22.75
Dec. 8, 2000 $0.2 $9.65 $18.12
Sept. 8, 2000 $0.2 $10.20 $19.38
June 9, 2000 $0.2 (5.26%) $11.47 $22.00
March 10, 2000 $0.19 $10.20 $19.75
Dec. 10, 1999 $0.19 $12.73 $24.88
Sept. 10, 1999 $0.19 $13.40 $26.38
June 10, 1999 $0.19 (5.56%) $13.87 $27.50
March 10, 1999 $0.18 $12.03 $24.00
Dec. 10, 1998 $0.18 $14.86 $29.88
Sept. 10, 1998 $0.18 (10.00%) $14.44 $29.19
June 10, 1998 $0.163636 (-9.07%) $17.82 $36.25
March 10, 1998 $0.17996 $17.07 $34.89
Dec. 10, 1997 $0.17996 $14.44 $29.66
Sept. 10, 1997 $0.17996 $14.43 $29.83
June 10, 1997 $0.17996 (9.07%) $12.46 $25.91
March 10, 1997 $0.165 $11.99 $25.11
Dec. 10, 1996 $0.165 $11.70 $24.66
Sept. 10, 1996 $0.165 $13.18 $27.95
June 10, 1996 $0.165 (9.97%) $12.09 $25.80
March 8, 1996 $0.15004 $11.80 $25.34
Dec. 8, 1995 $0.15004 $10.31 $22.27
Sept. 8, 1995 $0.15004 $11.02 $23.98
June 9, 1995 $0.15004 (7.18%) $9.60 $21.02
March 10, 1995 $0.13999 $9.23 $20.35
Dec. 9, 1994 $0.13999 (15.49%) $8.87 $19.70
Sept. 9, 1994 $0.12121 (-17.56%) $8.32 $18.61
Aug. 12, 1994 $0.14703 $8.80 $19.81
June 10, 1994 $0.14703 (3.75%) $7.64 $17.32
March 10, 1994 $0.14172 $9.42 $21.54
Dec. 10, 1993 $0.14172 $7.71 $17.75
Sept. 10, 1993 $0.14172 (-50%) $8.21 $19.05
June 10, 1993 $0.28344 (8.01%) $8.42 $19.70
March 10, 1993 $0.26242 $8.60 $20.40
Nov. 16, 1992 $0.26242 $8.24 $19.81
Aug. 17, 1992 $0.26242 $8.22 $20.02
May 11, 1992 $0.26242 (8.71%) $7.20 $17.75
Feb. 14, 1992 $0.2414 $6.79 $16.99
Nov. 8, 1991 $0.2414 $5.88 $14.94
Aug. 12, 1991 $0.2414 $5.62 $14.50
May 13, 1991 $0.2414 $5.98 $15.69
Feb. 15, 1991 $0.2414 $5.97 $15.91
Nov. 9, 1990 $0.2414 $4.64 $12.55
Aug. 13, 1990 $0.2414 $4.39 $12.12
May 14, 1990 $0.2414 (9.54%) $5.04 $14.18
Feb. 12, 1990 $0.22037 $4.69 $13.42
Nov. 13, 1989 $0.22037 $5.47 $15.91
Aug. 14, 1989 $0.22037 $5.54 $16.34
May 15, 1989 $0.22037 (16.62%) $4.96 $14.83
Feb. 13, 1989 $0.18896 $5.28 $16.02
Nov. 14, 1988 $0.18896 $3.98 $12.23
Aug. 15, 1988 $0.18896 (19.94%) $3.92 $12.23
May 16, 1988 $0.15754 (15.40%) $3.79 $12.01
Feb. 12, 1988 $0.13652 (160.34%) $3.07 $9.85
Nov. 16, 1987 $0.05244 (-54.60%) $2.96 $9.63
Aug. 17, 1987 $0.1155 (-50%) $4.00 $13.10
May 11, 1987 $0.231 (9.89%) $3.46 $11.42
Feb. 13, 1987 $0.21021 (299.11%) $3.09 $10.42
Nov. 17, 1986 $0.05267 (-74.94%) $2.39 $8.23
Aug. 11, 1986 $0.21021 $2.29 $7.93
May 12, 1986 $0.21021 (17.88%) $2.39 $8.50
Feb. 14, 1986 $0.17833 (183.83%) $2.02 $7.36
Nov. 8, 1985 $0.06283 (-64.77%) $1.70 $6.36
Aug. 12, 1985 $0.17833 $1.54 $5.82

Split

DateSplit Ratio
May 13, 1998 1.100
June 11, 1993 2

SON

List: Champions

Price: $60.29

52 week range price:
$50.30
$62.96

Dividend Yield: 2.85%

5-year range yield:
2.72%
3.39%

Payout Ratio: 53.07%

Payout Ratio Range:
42.27%
94.25%

Dividend Per Share: $1.64

Earnings Per Share: $3.09

P/E Ratio: 17.89

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 683716

Ebitda: 145.0 million

Market Capitalization: 6.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -1.42%

DGR5: 6.89%

DGR10: 4.86%

DGR20: 4.58%

Links: