Sonoco Products Company ( SON) - Price History
Monthly price history for SON (Sonoco Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.91 | $47.91 |
| September 2026 | $48.82 | $48.82 |
| August 2026 | $55.15 | $55.15 |
| July 2026 | $55.84 | $56.36 |
| June 2026 | $55.82 | $56.35 |
| May 2026 | $48.23 | $48.68 |
| April 2026 | $48.98 | $49.96 |
| March 2026 | $53.03 | $54.09 |
| February 2026 | $55.36 | $56.47 |
| January 2026 | $46.62 | $48 |
| December 2025 | $42.38 | $43.64 |
| November 2025 | $40.96 | $42.17 |
| October 2025 | $38.89 | $40.57 |
| September 2025 | $41.31 | $43.09 |
| August 2025 | $45.29 | $47.25 |
| July 2025 | $42.70 | $45.07 |
| June 2025 | $41.27 | $43.56 |
| May 2025 | $43.15 | $45.54 |
| April 2025 | $38.39 | $41 |
| March 2025 | $44.24 | $47.24 |
| February 2025 | $44.78 | $47.82 |
| January 2025 | $44.12 | $47.64 |
| December 2024 | $45.24 | $48.85 |
| November 2024 | $48.04 | $51.88 |
| October 2024 | $48.14 | $52.52 |
| September 2024 | $50.08 | $54.63 |
| August 2024 | $51.85 | $56.57 |
| July 2024 | $48.90 | $53.92 |
| June 2024 | $46 | $50.72 |
| May 2024 | $55.66 | $61.37 |
| April 2024 | $50.39 | $56.05 |
| March 2024 | $52 | $57.84 |
| February 2024 | $50.95 | $56.68 |
| January 2024 | $50.69 | $56.90 |
| December 2023 | $49.78 | $55.87 |
| November 2023 | $49.14 | $55.16 |
| October 2023 | $45.73 | $51.81 |
| September 2023 | $47.97 | $54.35 |
| August 2023 | $50.70 | $57.45 |
| July 2023 | $51.29 | $58.64 |
| June 2023 | $51.62 | $59.02 |
| May 2023 | $52.36 | $59.86 |
| April 2023 | $52.57 | $60.62 |
| March 2023 | $52.90 | $61 |
| February 2023 | $51.22 | $59.06 |
| January 2023 | $52.57 | $61.11 |
| December 2022 | $52.23 | $60.71 |
| November 2022 | $52.79 | $61.37 |
| October 2022 | $52.96 | $62.08 |
| September 2022 | $48.39 | $56.73 |
| August 2022 | $53.76 | $63.02 |
| July 2022 | $53.73 | $63.49 |
| June 2022 | $48.27 | $57.04 |
| May 2022 | $49.48 | $58.47 |
| April 2022 | $51.97 | $61.91 |
| March 2022 | $52.52 | $62.56 |
| February 2022 | $49.29 | $58.72 |
| January 2022 | $47.18 | $56.64 |
| December 2021 | $48.22 | $57.89 |
| November 2021 | $48.42 | $58.13 |
| October 2021 | $47.92 | $57.95 |
| September 2021 | $49.26 | $59.58 |
| August 2021 | $53.99 | $65.30 |
| July 2021 | $52.37 | $63.79 |
| June 2021 | $54.92 | $66.90 |
| May 2021 | $55.43 | $67.52 |
| April 2021 | $53.39 | $65.46 |
| March 2021 | $51.63 | $63.30 |
| February 2021 | $48.59 | $59.57 |
| January 2021 | $46.89 | $57.91 |
| December 2020 | $47.97 | $59.25 |
| November 2020 | $47.01 | $58.06 |
| October 2020 | $39.26 | $48.89 |
| September 2020 | $41.01 | $51.07 |
| August 2020 | $42.59 | $53.03 |
| July 2020 | $41.21 | $51.74 |
| June 2020 | $41.65 | $52.29 |
| May 2020 | $41.27 | $51.81 |
| April 2020 | $38.54 | $48.84 |
| March 2020 | $36.58 | $46.35 |
| February 2020 | $38.05 | $48.21 |
| January 2020 | $44.74 | $57.14 |
| December 2019 | $48.32 | $61.72 |
| November 2019 | $47.39 | $60.53 |
| October 2019 | $44.84 | $57.70 |
| September 2019 | $45.24 | $58.21 |
| August 2019 | $44.46 | $57.20 |
| July 2019 | $46.31 | $60.03 |
| June 2019 | $50.41 | $65.34 |
| May 2019 | $47.70 | $61.83 |
| April 2019 | $48.32 | $63.06 |
| March 2019 | $47.15 | $61.53 |
| February 2019 | $44.36 | $57.89 |
| January 2019 | $43.82 | $57.58 |
| December 2018 | $40.43 | $53.13 |
| November 2018 | $43.78 | $57.54 |
| October 2018 | $41.23 | $54.58 |
| September 2018 | $41.93 | $55.50 |
| August 2018 | $42.33 | $56.04 |
| July 2018 | $41.86 | $55.82 |
| June 2018 | $39.37 | $52.50 |
| May 2018 | $38.34 | $51.13 |
| April 2018 | $38.22 | $51.36 |
| March 2018 | $36.09 | $48.50 |
| February 2018 | $35.69 | $47.97 |
| January 2018 | $40.09 | $54.31 |
| December 2017 | $39.23 | $53.14 |
| November 2017 | $39.50 | $53.51 |
| October 2017 | $37.94 | $51.79 |
| September 2017 | $36.96 | $50.45 |
| August 2017 | $35.36 | $48.26 |
| July 2017 | $35.24 | $48.48 |
| June 2017 | $37.37 | $51.42 |
| May 2017 | $36.86 | $50.71 |
| April 2017 | $37.73 | $52.31 |
| March 2017 | $38.17 | $52.92 |
| February 2017 | $38.46 | $53.32 |
| January 2017 | $39.36 | $54.95 |
| December 2016 | $37.75 | $52.70 |
| November 2016 | $38.77 | $54.13 |
| October 2016 | $35.76 | $50.29 |
| September 2016 | $37.56 | $52.83 |
| August 2016 | $36.65 | $51.54 |
| July 2016 | $35.95 | $50.93 |
| June 2016 | $35.06 | $49.66 |
| May 2016 | $33.65 | $47.67 |
| April 2016 | $32.84 | $46.89 |
| March 2016 | $34.02 | $48.57 |
| February 2016 | $30.61 | $43.70 |
| January 2016 | $27.45 | $39.51 |
| December 2015 | $28.39 | $40.87 |
| November 2015 | $30.44 | $43.82 |
| October 2015 | $29.41 | $42.69 |
| September 2015 | $26 | $37.74 |
| August 2015 | $27.09 | $39.32 |
| July 2015 | $28.20 | $41.28 |
| June 2015 | $29.04 | $42.86 |
| May 2015 | $30.50 | $45.02 |
| April 2015 | $30.04 | $44.69 |
| March 2015 | $30.56 | $45.46 |
| February 2015 | $31.48 | $46.83 |
| January 2015 | $29.51 | $44.20 |
| December 2014 | $29.18 | $43.70 |
| November 2014 | $28.06 | $42.02 |
| October 2014 | $27.08 | $40.87 |
| September 2014 | $26.03 | $39.29 |
| August 2014 | $27.27 | $41.16 |
| July 2014 | $25.72 | $39.14 |
| June 2014 | $28.87 | $43.93 |
| May 2014 | $27.76 | $42.24 |
| April 2014 | $27.45 | $42.08 |
| March 2014 | $26.76 | $41.02 |
| February 2014 | $27.38 | $41.98 |
| January 2014 | $26.79 | $41.38 |
| December 2013 | $27.01 | $41.72 |
| November 2013 | $25.94 | $40.06 |
| October 2013 | $26.11 | $40.64 |
| September 2013 | $25.02 | $38.94 |
| August 2013 | $23.92 | $37.23 |
| July 2013 | $24.53 | $38.49 |
| June 2013 | $22.03 | $34.57 |
| May 2013 | $22.32 | $35.02 |
| April 2013 | $22.14 | $35.04 |
| March 2013 | $22.11 | $34.99 |
| February 2013 | $20.07 | $31.77 |
| January 2013 | $19.40 | $30.99 |
| December 2012 | $18.61 | $29.73 |
| November 2012 | $18.82 | $30.07 |
| October 2012 | $19.29 | $31.13 |
| September 2012 | $19.20 | $30.99 |
| August 2012 | $18.96 | $30.59 |
| July 2012 | $18.60 | $30.31 |
| June 2012 | $18.50 | $30.15 |
| May 2012 | $18.88 | $30.77 |
| April 2012 | $20.14 | $33.13 |
| March 2012 | $20.18 | $33.20 |
| February 2012 | $19.96 | $32.84 |
| January 2012 | $18.86 | $31.30 |
| December 2011 | $19.86 | $32.96 |
| November 2011 | $19.57 | $32.48 |
| October 2011 | $18.74 | $31.39 |
| September 2011 | $16.85 | $28.23 |
| August 2011 | $18.86 | $31.59 |
| July 2011 | $18.95 | $32.05 |
| June 2011 | $21.01 | $35.54 |
| May 2011 | $20.94 | $35.42 |
| April 2011 | $20.26 | $34.56 |
| March 2011 | $21.24 | $36.23 |
| February 2011 | $21.15 | $36.08 |
| January 2011 | $20.68 | $35.55 |
| December 2010 | $19.59 | $33.67 |
| November 2010 | $19.06 | $32.76 |
| October 2010 | $19.32 | $33.50 |
| September 2010 | $19.28 | $33.44 |
| August 2010 | $18.14 | $31.45 |
| July 2010 | $18.70 | $32.70 |
| June 2010 | $17.43 | $30.48 |
| May 2010 | $17.67 | $30.91 |
| April 2010 | $18.78 | $33.13 |
| March 2010 | $17.45 | $30.79 |
| February 2010 | $16.77 | $29.58 |
| January 2010 | $15.59 | $27.76 |
| December 2009 | $16.43 | $29.25 |
| November 2009 | $15.83 | $28.18 |
| October 2009 | $14.88 | $26.75 |
| September 2009 | $15.32 | $27.54 |
| August 2009 | $14.43 | $25.94 |
| July 2009 | $14.58 | $26.48 |
| June 2009 | $13.18 | $23.95 |
| May 2009 | $13.41 | $24.36 |
| April 2009 | $13.28 | $24.41 |
| March 2009 | $11.42 | $20.98 |
| February 2009 | $10.49 | $19.27 |
| January 2009 | $12.30 | $22.93 |
| December 2008 | $12.42 | $23.16 |
| November 2008 | $13.46 | $25.10 |
| October 2008 | $13.35 | $25.18 |
| September 2008 | $15.74 | $29.68 |
| August 2008 | $18.33 | $34.56 |
| July 2008 | $17.16 | $32.62 |
| June 2008 | $16.28 | $30.95 |
| May 2008 | $18.22 | $34.62 |
| April 2008 | $17.19 | $32.95 |
| March 2008 | $14.94 | $28.63 |
| February 2008 | $14.70 | $28.17 |
| January 2008 | $15.96 | $30.86 |
| December 2007 | $16.90 | $32.68 |
| November 2007 | $15.71 | $30.38 |
| October 2007 | $15.85 | $30.92 |
| September 2007 | $15.47 | $30.18 |
| August 2007 | $18.47 | $36.02 |
| July 2007 | $18.66 | $36.67 |
| June 2007 | $21.79 | $42.81 |
| May 2007 | $22.04 | $43.30 |
| April 2007 | $21.57 | $42.64 |
| March 2007 | $19.01 | $37.58 |
| February 2007 | $18.73 | $37.02 |
| January 2007 | $19.35 | $38.50 |
| December 2006 | $19.13 | $38.06 |
| November 2006 | $18.59 | $36.99 |
| October 2006 | $17.72 | $35.48 |
| September 2006 | $16.80 | $33.64 |
| August 2006 | $16.72 | $33.48 |
| July 2006 | $16.13 | $32.53 |
| June 2006 | $15.69 | $31.65 |
| May 2006 | $15.70 | $31.68 |
| April 2006 | $15.40 | $31.32 |
| March 2006 | $16.66 | $33.87 |
| February 2006 | $16.09 | $32.72 |
| January 2006 | $15.12 | $30.97 |
| December 2005 | $14.36 | $29.40 |
| November 2005 | $14.01 | $28.68 |
| October 2005 | $13.71 | $28.30 |
| September 2005 | $13.23 | $27.31 |
| August 2005 | $13.77 | $28.43 |
| July 2005 | $13.35 | $27.80 |
| June 2005 | $12.73 | $26.50 |
| May 2005 | $12.79 | $26.63 |
| April 2005 | $12.90 | $27.09 |
| March 2005 | $13.74 | $28.85 |
| February 2005 | $13.85 | $29.08 |
| January 2005 | $12.26 | $25.96 |
| December 2004 | $14.01 | $29.65 |
| November 2004 | $13.44 | $28.44 |
| October 2004 | $12.49 | $26.65 |
| September 2004 | $12.39 | $26.44 |
| August 2004 | $12.15 | $25.91 |
| July 2004 | $12.04 | $25.91 |
| June 2004 | $11.85 | $25.50 |
| May 2004 | $11.57 | $24.90 |
| April 2004 | $11.45 | $24.86 |
| March 2004 | $11.18 | $24.28 |
| February 2004 | $11.49 | $24.95 |
| January 2004 | $10.77 | $23.58 |
| December 2003 | $11.24 | $24.62 |
| November 2003 | $9.77 | $21.40 |
| October 2003 | $9.62 | $21.27 |
| September 2003 | $9.92 | $21.95 |
| August 2003 | $10.30 | $22.77 |
| July 2003 | $10.21 | $22.80 |
| June 2003 | $10.76 | $24.02 |
| May 2003 | $10.06 | $22.47 |
| April 2003 | $9.70 | $21.85 |
| March 2003 | $9.29 | $20.93 |
| February 2003 | $9.21 | $20.75 |
| January 2003 | $9.21 | $20.98 |
| December 2002 | $10.07 | $22.93 |
| November 2002 | $11.18 | $25.47 |
| October 2002 | $10.23 | $23.50 |
| September 2002 | $9.28 | $21.31 |
| August 2002 | $10.26 | $23.58 |
| July 2002 | $10.48 | $24.30 |
| June 2002 | $12.22 | $28.32 |
| May 2002 | $12.05 | $27.94 |
| April 2002 | $12.38 | $28.90 |
| March 2002 | $12.25 | $28.61 |
| February 2002 | $11.84 | $27.65 |
| January 2002 | $11.28 | $26.55 |
| December 2001 | $11.30 | $26.58 |
| November 2001 | $10.46 | $24.61 |
| October 2001 | $9.89 | $23.47 |
| September 2001 | $9.91 | $23.50 |
| August 2001 | $10.94 | $25.96 |
| July 2001 | $10.80 | $25.83 |
| June 2001 | $10.41 | $24.88 |
| May 2001 | $10.60 | $25.35 |
| April 2001 | $9.27 | $22.35 |
| March 2001 | $8.92 | $21.50 |
| February 2001 | $9.22 | $22.22 |
| January 2001 | $9.53 | $23.18 |
| December 2000 | $8.89 | $21.62 |
| November 2000 | $7.09 | $17.25 |
| October 2000 | $7.85 | $19.31 |
| September 2000 | $7.34 | $18.06 |
| August 2000 | $7.85 | $19.31 |
| July 2000 | $7.57 | $18.81 |
| June 2000 | $8.28 | $20.58 |
| May 2000 | $8.88 | $22.06 |
| April 2000 | $8.33 | $20.88 |
| March 2000 | $9.17 | $23 |
| February 2000 | $7.35 | $18.44 |
| January 2000 | $7.90 | $20 |
| December 1999 | $8.99 | $22.75 |
| November 1999 | $9.09 | $23 |
| October 1999 | $9.41 | $24 |
| September 1999 | $8.95 | $22.81 |
| August 1999 | $9.32 | $23.75 |
| July 1999 | $10.44 | $26.81 |
| June 1999 | $11.66 | $29.94 |
| May 1999 | $9.74 | $25 |
| April 1999 | $9.98 | $25.81 |
| March 1999 | $8.90 | $23 |
| February 1999 | $9.48 | $24.50 |
| January 1999 | $10.71 | $27.88 |
| December 1998 | $11.38 | $29.62 |
| November 1998 | $11.50 | $29.94 |
| October 1998 | $10.83 | $28.38 |
| September 1998 | $9.16 | $24 |
| August 1998 | $9.78 | $25.62 |
| July 1998 | $11.10 | $29.25 |
| June 1998 | $11.48 | $30.25 |
| May 1998 | $13.26 | $34.94 |
| April 1998 | $13.79 | $40.19 |
| March 1998 | $13.74 | $40.06 |
| February 1998 | $13.27 | $38.69 |
| January 1998 | $12.12 | $35.50 |
| December 1997 | $11.84 | $34.69 |
| November 1997 | $11.20 | $32.81 |
| October 1997 | $10.93 | $32.19 |
| September 1997 | $11.52 | $33.94 |
| August 1997 | $11.06 | $32.56 |
| July 1997 | $11.25 | $33.31 |
| June 1997 | $10.28 | $30.44 |
| May 1997 | $9.84 | $29.12 |
| April 1997 | $9.02 | $26.88 |
| March 1997 | $9.06 | $27 |
| February 1997 | $8.81 | $26.25 |
| January 1997 | $8.92 | $26.75 |
| December 1996 | $8.63 | $25.88 |
| November 1996 | $9.09 | $27.25 |
| October 1996 | $8.83 | $26.62 |
| September 1996 | $9.12 | $27.50 |
| August 1996 | $9.82 | $29.62 |
| July 1996 | $9.73 | $29.50 |
| June 1996 | $9.36 | $28.38 |
| May 1996 | $9.03 | $27.38 |
| April 1996 | $9.30 | $28.38 |
| March 1996 | $8.93 | $27.25 |
| February 1996 | $8.97 | $27.38 |
| January 1996 | $8.72 | $26.75 |
| December 1995 | $8.56 | $26.25 |
| November 1995 | $8.15 | $25 |
| October 1995 | $8.02 | $24.75 |
| September 1995 | $8.99 | $27.75 |
| August 1995 | $8.71 | $26.88 |
| July 1995 | $8.22 | $25.50 |
| June 1995 | $7.98 | $24.75 |
| May 1995 | $7.98 | $24.75 |
| April 1995 | $7.58 | $24.88 |
| March 1995 | $7.39 | $24.25 |
| February 1995 | $7.39 | $24.25 |
| January 1995 | $6.36 | $21 |
| December 1994 | $6.63 | $21.88 |
| November 1994 | $6.40 | $21.12 |
| October 1994 | $6.62 | $22 |
| September 1994 | $7.02 | $23.31 |
| August 1994 | $6.70 | $22.25 |
| July 1994 | $7.11 | $23.75 |
| June 1994 | $6.14 | $20.50 |
| May 1994 | $6.06 | $20.25 |
| April 1994 | $6.17 | $20.75 |
| March 1994 | $6.76 | $22.75 |
| February 1994 | $7.50 | $25.25 |
| January 1994 | $7.46 | $25.25 |
| December 1993 | $6.50 | $22 |
| November 1993 | $6.32 | $21.38 |
| October 1993 | $5.95 | $20.25 |
| September 1993 | $6.61 | $22.50 |
| August 1993 | $6.09 | $20.75 |
| July 1993 | $6.38 | $21.88 |
| June 1993 | $6.86 | $23.50 |
| May 1993 | $6.64 | $45.50 |
| April 1993 | $6.78 | $46.75 |
| March 1993 | $6.56 | $45.25 |
| February 1993 | $6.85 | $47.25 |
| January 1993 | $6.82 | $47.25 |
| December 1992 | $6.89 | $47.75 |
| November 1992 | $6.74 | $46.75 |
| October 1992 | $6.56 | $45.75 |
| September 1992 | $6.74 | $47 |
| August 1992 | $6.46 | $45 |
| July 1992 | $6.67 | $46.75 |
| June 1992 | $5.67 | $39.75 |
| May 1992 | $5.53 | $38.75 |
| April 1992 | $5.78 | $40.75 |
| March 1992 | $5.39 | $38 |
| February 1992 | $5.78 | $40.75 |
| January 1992 | $5.36 | $38 |
| December 1991 | $4.86 | $34.50 |
| November 1991 | $4.41 | $31.25 |
| October 1991 | $4.97 | $35.50 |
| September 1991 | $4.76 | $34 |
| August 1991 | $4.87 | $34.75 |
| July 1991 | $4.73 | $34 |
| June 1991 | $4.87 | $35 |
| May 1991 | $5.25 | $37.75 |
| April 1991 | $4.94 | $35.75 |
| March 1991 | $5.08 | $36.75 |
| February 1991 | $5.22 | $37.75 |
| January 1991 | $4.84 | $35.25 |
| December 1990 | $4.46 | $32.50 |
| November 1990 | $3.92 | $28.50 |
| October 1990 | $3.88 | $28.50 |
| September 1990 | $3.85 | $28.25 |
| August 1990 | $3.78 | $27.75 |
| July 1990 | $4.29 | $31.75 |
| June 1990 | $4.36 | $32.25 |
| May 1990 | $4.43 | $32.75 |
| April 1990 | $4.30 | $32 |
| March 1990 | $4.60 | $34.25 |
| February 1990 | $4.30 | $32 |
| January 1990 | $4.03 | $30 |
| December 1989 | $4.97 | $37 |
| November 1989 | $4.90 | $36.50 |
| October 1989 | $4.94 | $36.75 |
| September 1989 | $4.82 | $35.88 |
| August 1989 | $5.10 | $38 |
| July 1989 | $5.02 | $37.38 |
| June 1989 | $4.63 | $34.50 |
| May 1989 | $4.60 | $34.25 |
| April 1989 | $4.67 | $34.75 |
| March 1989 | $4.60 | $34.25 |
| February 1989 | $4.90 | $36.50 |
| January 1989 | $4.60 | $34.25 |
| December 1988 | $4.60 | $34.25 |
| November 1988 | $3.96 | $29.50 |
| October 1988 | $3.93 | $29.25 |
| September 1988 | $4.03 | $30 |
| August 1988 | $3.96 | $29.50 |
| July 1988 | $4.25 | $31.62 |
| June 1988 | $4.13 | $30.75 |
| May 1988 | $3.66 | $27.25 |
| April 1988 | $3.79 | $28.25 |
| March 1988 | $3.56 | $26.50 |
| February 1988 | $3.42 | $25.50 |
| January 1988 | $2.99 | $22.25 |
| December 1987 | $2.85 | $21.25 |
| November 1987 | $2.69 | $20 |
| October 1987 | $2.89 | $21.50 |
| September 1987 | $3.68 | $27.38 |
| August 1987 | $3.93 | $29.25 |
| July 1987 | $3.62 | $27 |
| June 1987 | $3.83 | $28.50 |
| May 1987 | $3.42 | $51 |
| April 1987 | $3.49 | $52 |
| March 1987 | $3.19 | $47.50 |
| February 1987 | $3.02 | $45 |
| January 1987 | $3.23 | $48.12 |
| December 1986 | $2.55 | $38 |
| November 1986 | $2.54 | $37.88 |
| October 1986 | $2.45 | $36.50 |
| September 1986 | $2.62 | $39 |
| August 1986 | $2.66 | $39.62 |
| July 1986 | $2.49 | $37.12 |
| June 1986 | $2.49 | $37.12 |
| May 1986 | $2.66 | $39.62 |
| April 1986 | $2.66 | $39.62 |
| March 1986 | $2.35 | $35 |
| February 1986 | $2.29 | $34.12 |
| January 1986 | $2.29 | $34.12 |
| December 1985 | $2.06 | $30.75 |
| November 1985 | $1.96 | $29.25 |
| October 1985 | $1.96 | $29.25 |
| September 1985 | $1.66 | $24.75 |
| August 1985 | $1.88 | $28 |
| July 1985 | $1.80 | $26.75 |
| June 1985 | $1.66 | $24.75 |
| May 1985 | $1.58 | $47 |
| April 1985 | $1.54 | $46 |
| March 1985 | $1.59 | $47.25 |
| February 1985 | $1.50 | $44.75 |
| January 1985 | $1.45 | $43.25 |
| December 1984 | $1.32 | $39.25 |
| November 1984 | $1.32 | $39.25 |
| October 1984 | $1.35 | $40.25 |
| September 1984 | $1.52 | $45.25 |
| August 1984 | $1.48 | $44.25 |
| July 1984 | $1.39 | $41.50 |
| June 1984 | $1.41 | $42 |
| May 1984 | $1.38 | $41 |
| April 1984 | $1.45 | $43.25 |
| March 1984 | $1.35 | $40.25 |
| February 1984 | $1.40 | $41.75 |
| January 1984 | $1.48 | $44.25 |
| December 1983 | $1.48 | $44 |
| November 1983 | $1.53 | $45.50 |
| October 1983 | $1.53 | $45.50 |
| September 1983 | $1.48 | $44 |
| August 1983 | $1.32 | $39.25 |
| July 1983 | $1.34 | $40 |
| June 1983 | $1.21 | $36 |
| May 1983 | $1.19 | $35.50 |
| April 1983 | $1.29 | $38.50 |
| March 1983 | $1.23 | $36.75 |
| February 1983 | $1.15 | $34.25 |
| January 1983 | $0.99 | $29.50 |
| December 1982 | $1.10 | $32.75 |
| November 1982 | $0.99 | $29.50 |
| October 1982 | $0.99 | $29.50 |
| September 1982 | $0.90 | $26.75 |
| August 1982 | $0.79 | $23.50 |
| July 1982 | $0.81 | $24 |
| June 1982 | $0.74 | $22 |
| May 1982 | $0.76 | $22.75 |
| April 1982 | $0.84 | $25 |
| March 1982 | $0.78 | $23.25 |
| February 1982 | $0.79 | $23.50 |
| January 1982 | $0.78 | $23.25 |
| December 1981 | $0.81 | $24.25 |
| November 1981 | $0.86 | $25.50 |
| October 1981 | $0.90 | $26.75 |
| September 1981 | $0.85 | $25.25 |
| August 1981 | $0.78 | $23.25 |
| July 1981 | $0.92 | $27.50 |
| June 1981 | $0.99 | $29.50 |
| May 1981 | $0.89 | $26.50 |
| April 1981 | $0.83 | $24.75 |
| March 1981 | $0.78 | $46.50 |
| February 1981 | $0.70 | $41.50 |
| January 1981 | $0.65 | $38.75 |
| December 1980 | $0.59 | $35 |
| November 1980 | $0.57 | $34 |
| October 1980 | $0.56 | $33.50 |
| September 1980 | $0.51 | $30.50 |
| August 1980 | $0.51 | $30.25 |
| July 1980 | $0.52 | $31.25 |
| June 1980 | $0.49 | $29 |
| May 1980 | $0.47 | $28 |
| April 1980 | $0.44 | $26.50 |
| March 1980 | $0.45 | $26.75 |
SON
List: Champions
Price: $47.91
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 4.42%
Payout Ratio: 56.06%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 9
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 82934
Ebitda: 145.0 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.77%
DGR5: 4.09%
DGR10: 2.38%
DGR20: 4.62%