Sonoco Products Company ( SON) - Price History
Monthly price history for SON (Sonoco Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.49 | $47.49 |
| May 2026 | $48.68 | $48.68 |
| April 2026 | $49.44 | $49.96 |
| March 2026 | $53.52 | $54.09 |
| February 2026 | $55.88 | $56.47 |
| January 2026 | $47.06 | $48 |
| December 2025 | $42.78 | $43.64 |
| November 2025 | $41.34 | $42.17 |
| October 2025 | $39.26 | $40.57 |
| September 2025 | $41.69 | $43.09 |
| August 2025 | $45.72 | $47.25 |
| July 2025 | $43.11 | $45.07 |
| June 2025 | $41.66 | $43.56 |
| May 2025 | $43.56 | $45.54 |
| April 2025 | $38.75 | $41 |
| March 2025 | $44.65 | $47.24 |
| February 2025 | $45.20 | $47.82 |
| January 2025 | $44.53 | $47.64 |
| December 2024 | $45.66 | $48.85 |
| November 2024 | $48.49 | $51.88 |
| October 2024 | $48.59 | $52.52 |
| September 2024 | $50.54 | $54.63 |
| August 2024 | $52.34 | $56.57 |
| July 2024 | $49.36 | $53.92 |
| June 2024 | $46.43 | $50.72 |
| May 2024 | $56.18 | $61.37 |
| April 2024 | $50.86 | $56.05 |
| March 2024 | $52.48 | $57.84 |
| February 2024 | $51.43 | $56.68 |
| January 2024 | $51.17 | $56.90 |
| December 2023 | $50.24 | $55.87 |
| November 2023 | $49.60 | $55.16 |
| October 2023 | $46.16 | $51.81 |
| September 2023 | $48.42 | $54.35 |
| August 2023 | $51.18 | $57.45 |
| July 2023 | $51.77 | $58.64 |
| June 2023 | $52.11 | $59.02 |
| May 2023 | $52.85 | $59.86 |
| April 2023 | $53.06 | $60.62 |
| March 2023 | $53.40 | $61 |
| February 2023 | $51.70 | $59.06 |
| January 2023 | $53.06 | $61.11 |
| December 2022 | $52.72 | $60.71 |
| November 2022 | $53.29 | $61.37 |
| October 2022 | $53.45 | $62.08 |
| September 2022 | $48.85 | $56.73 |
| August 2022 | $54.26 | $63.02 |
| July 2022 | $54.23 | $63.49 |
| June 2022 | $48.72 | $57.04 |
| May 2022 | $49.94 | $58.47 |
| April 2022 | $52.46 | $61.91 |
| March 2022 | $53.01 | $62.56 |
| February 2022 | $49.76 | $58.72 |
| January 2022 | $47.63 | $56.64 |
| December 2021 | $48.68 | $57.89 |
| November 2021 | $48.88 | $58.13 |
| October 2021 | $48.37 | $57.95 |
| September 2021 | $49.73 | $59.58 |
| August 2021 | $54.50 | $65.30 |
| July 2021 | $52.86 | $63.79 |
| June 2021 | $55.44 | $66.90 |
| May 2021 | $55.95 | $67.52 |
| April 2021 | $53.89 | $65.46 |
| March 2021 | $52.11 | $63.30 |
| February 2021 | $49.04 | $59.57 |
| January 2021 | $47.33 | $57.91 |
| December 2020 | $48.42 | $59.25 |
| November 2020 | $47.45 | $58.06 |
| October 2020 | $39.63 | $48.89 |
| September 2020 | $41.40 | $51.07 |
| August 2020 | $42.99 | $53.03 |
| July 2020 | $41.60 | $51.74 |
| June 2020 | $42.04 | $52.29 |
| May 2020 | $41.66 | $51.81 |
| April 2020 | $38.91 | $48.84 |
| March 2020 | $36.92 | $46.35 |
| February 2020 | $38.40 | $48.21 |
| January 2020 | $45.16 | $57.14 |
| December 2019 | $48.78 | $61.72 |
| November 2019 | $47.84 | $60.53 |
| October 2019 | $45.26 | $57.70 |
| September 2019 | $45.66 | $58.21 |
| August 2019 | $44.87 | $57.20 |
| July 2019 | $46.75 | $60.03 |
| June 2019 | $50.88 | $65.34 |
| May 2019 | $48.15 | $61.83 |
| April 2019 | $48.77 | $63.06 |
| March 2019 | $47.59 | $61.53 |
| February 2019 | $44.78 | $57.89 |
| January 2019 | $44.23 | $57.58 |
| December 2018 | $40.81 | $53.13 |
| November 2018 | $44.20 | $57.54 |
| October 2018 | $41.62 | $54.58 |
| September 2018 | $42.32 | $55.50 |
| August 2018 | $42.73 | $56.04 |
| July 2018 | $42.25 | $55.82 |
| June 2018 | $39.74 | $52.50 |
| May 2018 | $38.70 | $51.13 |
| April 2018 | $38.58 | $51.36 |
| March 2018 | $36.43 | $48.50 |
| February 2018 | $36.03 | $47.97 |
| January 2018 | $40.47 | $54.31 |
| December 2017 | $39.60 | $53.14 |
| November 2017 | $39.87 | $53.51 |
| October 2017 | $38.30 | $51.79 |
| September 2017 | $37.31 | $50.45 |
| August 2017 | $35.69 | $48.26 |
| July 2017 | $35.57 | $48.48 |
| June 2017 | $37.72 | $51.42 |
| May 2017 | $37.20 | $50.71 |
| April 2017 | $38.08 | $52.31 |
| March 2017 | $38.53 | $52.92 |
| February 2017 | $38.82 | $53.32 |
| January 2017 | $39.73 | $54.95 |
| December 2016 | $38.10 | $52.70 |
| November 2016 | $39.14 | $54.13 |
| October 2016 | $36.10 | $50.29 |
| September 2016 | $37.92 | $52.83 |
| August 2016 | $36.99 | $51.54 |
| July 2016 | $36.29 | $50.93 |
| June 2016 | $35.39 | $49.66 |
| May 2016 | $33.97 | $47.67 |
| April 2016 | $33.15 | $46.89 |
| March 2016 | $34.34 | $48.57 |
| February 2016 | $30.90 | $43.70 |
| January 2016 | $27.70 | $39.51 |
| December 2015 | $28.66 | $40.87 |
| November 2015 | $30.73 | $43.82 |
| October 2015 | $29.68 | $42.69 |
| September 2015 | $26.24 | $37.74 |
| August 2015 | $27.34 | $39.32 |
| July 2015 | $28.46 | $41.28 |
| June 2015 | $29.31 | $42.86 |
| May 2015 | $30.79 | $45.02 |
| April 2015 | $30.32 | $44.69 |
| March 2015 | $30.85 | $45.46 |
| February 2015 | $31.78 | $46.83 |
| January 2015 | $29.79 | $44.20 |
| December 2014 | $29.45 | $43.70 |
| November 2014 | $28.32 | $42.02 |
| October 2014 | $27.33 | $40.87 |
| September 2014 | $26.28 | $39.29 |
| August 2014 | $27.53 | $41.16 |
| July 2014 | $25.96 | $39.14 |
| June 2014 | $29.14 | $43.93 |
| May 2014 | $28.02 | $42.24 |
| April 2014 | $27.71 | $42.08 |
| March 2014 | $27.01 | $41.02 |
| February 2014 | $27.64 | $41.98 |
| January 2014 | $27.04 | $41.38 |
| December 2013 | $27.26 | $41.72 |
| November 2013 | $26.18 | $40.06 |
| October 2013 | $26.35 | $40.64 |
| September 2013 | $25.25 | $38.94 |
| August 2013 | $24.14 | $37.23 |
| July 2013 | $24.76 | $38.49 |
| June 2013 | $22.24 | $34.57 |
| May 2013 | $22.53 | $35.02 |
| April 2013 | $22.35 | $35.04 |
| March 2013 | $22.31 | $34.99 |
| February 2013 | $20.26 | $31.77 |
| January 2013 | $19.58 | $30.99 |
| December 2012 | $18.78 | $29.73 |
| November 2012 | $19 | $30.07 |
| October 2012 | $19.47 | $31.13 |
| September 2012 | $19.38 | $30.99 |
| August 2012 | $19.13 | $30.59 |
| July 2012 | $18.77 | $30.31 |
| June 2012 | $18.67 | $30.15 |
| May 2012 | $19.06 | $30.77 |
| April 2012 | $20.33 | $33.13 |
| March 2012 | $20.37 | $33.20 |
| February 2012 | $20.15 | $32.84 |
| January 2012 | $19.03 | $31.30 |
| December 2011 | $20.04 | $32.96 |
| November 2011 | $19.75 | $32.48 |
| October 2011 | $18.91 | $31.39 |
| September 2011 | $17.01 | $28.23 |
| August 2011 | $19.03 | $31.59 |
| July 2011 | $19.12 | $32.05 |
| June 2011 | $21.21 | $35.54 |
| May 2011 | $21.14 | $35.42 |
| April 2011 | $20.45 | $34.56 |
| March 2011 | $21.44 | $36.23 |
| February 2011 | $21.35 | $36.08 |
| January 2011 | $20.88 | $35.55 |
| December 2010 | $19.77 | $33.67 |
| November 2010 | $19.24 | $32.76 |
| October 2010 | $19.50 | $33.50 |
| September 2010 | $19.47 | $33.44 |
| August 2010 | $18.31 | $31.45 |
| July 2010 | $18.87 | $32.70 |
| June 2010 | $17.59 | $30.48 |
| May 2010 | $17.84 | $30.91 |
| April 2010 | $18.96 | $33.13 |
| March 2010 | $17.62 | $30.79 |
| February 2010 | $16.93 | $29.58 |
| January 2010 | $15.74 | $27.76 |
| December 2009 | $16.58 | $29.25 |
| November 2009 | $15.98 | $28.18 |
| October 2009 | $15.02 | $26.75 |
| September 2009 | $15.47 | $27.54 |
| August 2009 | $14.57 | $25.94 |
| July 2009 | $14.71 | $26.48 |
| June 2009 | $13.31 | $23.95 |
| May 2009 | $13.54 | $24.36 |
| April 2009 | $13.41 | $24.41 |
| March 2009 | $11.52 | $20.98 |
| February 2009 | $10.59 | $19.27 |
| January 2009 | $12.42 | $22.93 |
| December 2008 | $12.54 | $23.16 |
| November 2008 | $13.59 | $25.10 |
| October 2008 | $13.48 | $25.18 |
| September 2008 | $15.89 | $29.68 |
| August 2008 | $18.50 | $34.56 |
| July 2008 | $17.32 | $32.62 |
| June 2008 | $16.44 | $30.95 |
| May 2008 | $18.39 | $34.62 |
| April 2008 | $17.36 | $32.95 |
| March 2008 | $15.08 | $28.63 |
| February 2008 | $14.84 | $28.17 |
| January 2008 | $16.10 | $30.86 |
| December 2007 | $17.06 | $32.68 |
| November 2007 | $15.86 | $30.38 |
| October 2007 | $16 | $30.92 |
| September 2007 | $15.62 | $30.18 |
| August 2007 | $18.64 | $36.02 |
| July 2007 | $18.84 | $36.67 |
| June 2007 | $21.99 | $42.81 |
| May 2007 | $22.24 | $43.30 |
| April 2007 | $21.77 | $42.64 |
| March 2007 | $19.19 | $37.58 |
| February 2007 | $18.90 | $37.02 |
| January 2007 | $19.53 | $38.50 |
| December 2006 | $19.31 | $38.06 |
| November 2006 | $18.77 | $36.99 |
| October 2006 | $17.88 | $35.48 |
| September 2006 | $16.96 | $33.64 |
| August 2006 | $16.88 | $33.48 |
| July 2006 | $16.28 | $32.53 |
| June 2006 | $15.84 | $31.65 |
| May 2006 | $15.85 | $31.68 |
| April 2006 | $15.55 | $31.32 |
| March 2006 | $16.81 | $33.87 |
| February 2006 | $16.24 | $32.72 |
| January 2006 | $15.27 | $30.97 |
| December 2005 | $14.49 | $29.40 |
| November 2005 | $14.14 | $28.68 |
| October 2005 | $13.84 | $28.30 |
| September 2005 | $13.35 | $27.31 |
| August 2005 | $13.90 | $28.43 |
| July 2005 | $13.48 | $27.80 |
| June 2005 | $12.85 | $26.50 |
| May 2005 | $12.91 | $26.63 |
| April 2005 | $13.02 | $27.09 |
| March 2005 | $13.87 | $28.85 |
| February 2005 | $13.98 | $29.08 |
| January 2005 | $12.38 | $25.96 |
| December 2004 | $14.14 | $29.65 |
| November 2004 | $13.56 | $28.44 |
| October 2004 | $12.61 | $26.65 |
| September 2004 | $12.51 | $26.44 |
| August 2004 | $12.26 | $25.91 |
| July 2004 | $12.16 | $25.91 |
| June 2004 | $11.96 | $25.50 |
| May 2004 | $11.68 | $24.90 |
| April 2004 | $11.56 | $24.86 |
| March 2004 | $11.29 | $24.28 |
| February 2004 | $11.60 | $24.95 |
| January 2004 | $10.87 | $23.58 |
| December 2003 | $11.35 | $24.62 |
| November 2003 | $9.86 | $21.40 |
| October 2003 | $9.71 | $21.27 |
| September 2003 | $10.02 | $21.95 |
| August 2003 | $10.39 | $22.77 |
| July 2003 | $10.31 | $22.80 |
| June 2003 | $10.86 | $24.02 |
| May 2003 | $10.16 | $22.47 |
| April 2003 | $9.79 | $21.85 |
| March 2003 | $9.37 | $20.93 |
| February 2003 | $9.29 | $20.75 |
| January 2003 | $9.30 | $20.98 |
| December 2002 | $10.16 | $22.93 |
| November 2002 | $11.29 | $25.47 |
| October 2002 | $10.32 | $23.50 |
| September 2002 | $9.36 | $21.31 |
| August 2002 | $10.36 | $23.58 |
| July 2002 | $10.58 | $24.30 |
| June 2002 | $12.33 | $28.32 |
| May 2002 | $12.17 | $27.94 |
| April 2002 | $12.50 | $28.90 |
| March 2002 | $12.37 | $28.61 |
| February 2002 | $11.95 | $27.65 |
| January 2002 | $11.39 | $26.55 |
| December 2001 | $11.40 | $26.58 |
| November 2001 | $10.56 | $24.61 |
| October 2001 | $9.99 | $23.47 |
| September 2001 | $10 | $23.50 |
| August 2001 | $11.05 | $25.96 |
| July 2001 | $10.90 | $25.83 |
| June 2001 | $10.50 | $24.88 |
| May 2001 | $10.70 | $25.35 |
| April 2001 | $9.36 | $22.35 |
| March 2001 | $9 | $21.50 |
| February 2001 | $9.30 | $22.22 |
| January 2001 | $9.62 | $23.18 |
| December 2000 | $8.98 | $21.62 |
| November 2000 | $7.16 | $17.25 |
| October 2000 | $7.92 | $19.31 |
| September 2000 | $7.41 | $18.06 |
| August 2000 | $7.92 | $19.31 |
| July 2000 | $7.64 | $18.81 |
| June 2000 | $8.36 | $20.58 |
| May 2000 | $8.96 | $22.06 |
| April 2000 | $8.40 | $20.88 |
| March 2000 | $9.26 | $23 |
| February 2000 | $7.42 | $18.44 |
| January 2000 | $7.98 | $20 |
| December 1999 | $9.08 | $22.75 |
| November 1999 | $9.18 | $23 |
| October 1999 | $9.50 | $24 |
| September 1999 | $9.03 | $22.81 |
| August 1999 | $9.40 | $23.75 |
| July 1999 | $10.54 | $26.81 |
| June 1999 | $11.77 | $29.94 |
| May 1999 | $9.83 | $25 |
| April 1999 | $10.08 | $25.81 |
| March 1999 | $8.98 | $23 |
| February 1999 | $9.56 | $24.50 |
| January 1999 | $10.81 | $27.88 |
| December 1998 | $11.48 | $29.62 |
| November 1998 | $11.61 | $29.94 |
| October 1998 | $10.94 | $28.38 |
| September 1998 | $9.25 | $24 |
| August 1998 | $9.88 | $25.62 |
| July 1998 | $11.20 | $29.25 |
| June 1998 | $11.59 | $30.25 |
| May 1998 | $13.38 | $34.94 |
| April 1998 | $13.99 | $40.19 |
| March 1998 | $13.95 | $40.06 |
| February 1998 | $13.47 | $38.69 |
| January 1998 | $12.36 | $35.50 |
| December 1997 | $12.08 | $34.69 |
| November 1997 | $11.42 | $32.81 |
| October 1997 | $11.21 | $32.19 |
| September 1997 | $11.82 | $33.94 |
| August 1997 | $11.34 | $32.56 |
| July 1997 | $11.60 | $33.31 |
| June 1997 | $10.60 | $30.44 |
| May 1997 | $10.14 | $29.12 |
| April 1997 | $9.36 | $26.88 |
| March 1997 | $9.40 | $27 |
| February 1997 | $9.14 | $26.25 |
| January 1997 | $9.31 | $26.75 |
| December 1996 | $9.01 | $25.88 |
| November 1996 | $9.49 | $27.25 |
| October 1996 | $9.27 | $26.62 |
| September 1996 | $9.58 | $27.50 |
| August 1996 | $10.32 | $29.62 |
| July 1996 | $10.27 | $29.50 |
| June 1996 | $9.88 | $28.38 |
| May 1996 | $9.53 | $27.38 |
| April 1996 | $9.88 | $28.38 |
| March 1996 | $9.49 | $27.25 |
| February 1996 | $9.53 | $27.38 |
| January 1996 | $9.31 | $26.75 |
| December 1995 | $9.14 | $26.25 |
| November 1995 | $8.70 | $25 |
| October 1995 | $8.62 | $24.75 |
| September 1995 | $9.66 | $27.75 |
| August 1995 | $9.36 | $26.88 |
| July 1995 | $8.88 | $25.50 |
| June 1995 | $8.62 | $24.75 |
| May 1995 | $8.62 | $24.75 |
| April 1995 | $8.25 | $24.88 |
| March 1995 | $8.04 | $24.25 |
| February 1995 | $8.04 | $24.25 |
| January 1995 | $6.96 | $21 |
| December 1994 | $7.25 | $21.88 |
| November 1994 | $7 | $21.12 |
| October 1994 | $7.30 | $22 |
| September 1994 | $7.73 | $23.31 |
| August 1994 | $7.38 | $22.25 |
| July 1994 | $7.88 | $23.75 |
| June 1994 | $6.80 | $20.50 |
| May 1994 | $6.72 | $20.25 |
| April 1994 | $6.88 | $20.75 |
| March 1994 | $7.54 | $22.75 |
| February 1994 | $8.37 | $25.25 |
| January 1994 | $8.37 | $25.25 |
| December 1993 | $7.30 | $22 |
| November 1993 | $7.09 | $21.38 |
| October 1993 | $6.72 | $20.25 |
| September 1993 | $7.46 | $22.50 |
| August 1993 | $6.88 | $20.75 |
| July 1993 | $7.25 | $21.88 |
| June 1993 | $7.79 | $23.50 |
| May 1993 | $7.54 | $45.50 |
| April 1993 | $7.75 | $46.75 |
| March 1993 | $7.50 | $45.25 |
| February 1993 | $7.83 | $47.25 |
| January 1993 | $7.83 | $47.25 |
| December 1992 | $7.91 | $47.75 |
| November 1992 | $7.75 | $46.75 |
| October 1992 | $7.58 | $45.75 |
| September 1992 | $7.79 | $47 |
| August 1992 | $7.46 | $45 |
| July 1992 | $7.74 | $46.75 |
| June 1992 | $6.58 | $39.75 |
| May 1992 | $6.42 | $38.75 |
| April 1992 | $6.75 | $40.75 |
| March 1992 | $6.29 | $38 |
| February 1992 | $6.75 | $40.75 |
| January 1992 | $6.29 | $38 |
| December 1991 | $5.71 | $34.50 |
| November 1991 | $5.18 | $31.25 |
| October 1991 | $5.88 | $35.50 |
| September 1991 | $5.63 | $34 |
| August 1991 | $5.75 | $34.75 |
| July 1991 | $5.63 | $34 |
| June 1991 | $5.79 | $35 |
| May 1991 | $6.25 | $37.75 |
| April 1991 | $5.92 | $35.75 |
| March 1991 | $6.08 | $36.75 |
| February 1991 | $6.25 | $37.75 |
| January 1991 | $5.83 | $35.25 |
| December 1990 | $5.38 | $32.50 |
| November 1990 | $4.72 | $28.50 |
| October 1990 | $4.71 | $28.50 |
| September 1990 | $4.67 | $28.25 |
| August 1990 | $4.59 | $27.75 |
| July 1990 | $5.25 | $31.75 |
| June 1990 | $5.33 | $32.25 |
| May 1990 | $5.42 | $32.75 |
| April 1990 | $5.29 | $32 |
| March 1990 | $5.66 | $34.25 |
| February 1990 | $5.29 | $32 |
| January 1990 | $4.96 | $30 |
| December 1989 | $6.12 | $37 |
| November 1989 | $6.03 | $36.50 |
| October 1989 | $6.08 | $36.75 |
| September 1989 | $5.93 | $35.88 |
| August 1989 | $6.28 | $38 |
| July 1989 | $6.18 | $37.38 |
| June 1989 | $5.70 | $34.50 |
| May 1989 | $5.66 | $34.25 |
| April 1989 | $5.74 | $34.75 |
| March 1989 | $5.66 | $34.25 |
| February 1989 | $6.03 | $36.50 |
| January 1989 | $5.66 | $34.25 |
| December 1988 | $5.66 | $34.25 |
| November 1988 | $4.88 | $29.50 |
| October 1988 | $4.84 | $29.25 |
| September 1988 | $4.96 | $30 |
| August 1988 | $4.88 | $29.50 |
| July 1988 | $5.23 | $31.62 |
| June 1988 | $5.08 | $30.75 |
| May 1988 | $4.50 | $27.25 |
| April 1988 | $4.67 | $28.25 |
| March 1988 | $4.38 | $26.50 |
| February 1988 | $4.22 | $25.50 |
| January 1988 | $3.68 | $22.25 |
| December 1987 | $3.51 | $21.25 |
| November 1987 | $3.31 | $20 |
| October 1987 | $3.55 | $21.50 |
| September 1987 | $4.52 | $27.38 |
| August 1987 | $4.84 | $29.25 |
| July 1987 | $4.46 | $27 |
| June 1987 | $4.71 | $28.50 |
| May 1987 | $4.22 | $51 |
| April 1987 | $4.30 | $52 |
| March 1987 | $3.93 | $47.50 |
| February 1987 | $3.72 | $45 |
| January 1987 | $3.98 | $48.12 |
| December 1986 | $3.14 | $38 |
| November 1986 | $3.13 | $37.88 |
| October 1986 | $3.02 | $36.50 |
| September 1986 | $3.22 | $39 |
| August 1986 | $3.28 | $39.62 |
| July 1986 | $3.07 | $37.12 |
| June 1986 | $3.07 | $37.12 |
| May 1986 | $3.28 | $39.62 |
| April 1986 | $3.28 | $39.62 |
| March 1986 | $2.89 | $35 |
| February 1986 | $2.82 | $34.12 |
| January 1986 | $2.82 | $34.12 |
| December 1985 | $2.54 | $30.75 |
| November 1985 | $2.42 | $29.25 |
| October 1985 | $2.42 | $29.25 |
| September 1985 | $2.05 | $24.75 |
| August 1985 | $2.31 | $28 |
| July 1985 | $2.21 | $26.75 |
| June 1985 | $2.05 | $24.75 |
| May 1985 | $1.94 | $47 |
| April 1985 | $1.90 | $46 |
| March 1985 | $1.95 | $47.25 |
| February 1985 | $1.85 | $44.75 |
| January 1985 | $1.79 | $43.25 |
| December 1984 | $1.62 | $39.25 |
| November 1984 | $1.62 | $39.25 |
| October 1984 | $1.66 | $40.25 |
| September 1984 | $1.87 | $45.25 |
| August 1984 | $1.83 | $44.25 |
| July 1984 | $1.72 | $41.50 |
| June 1984 | $1.74 | $42 |
| May 1984 | $1.69 | $41 |
| April 1984 | $1.79 | $43.25 |
| March 1984 | $1.66 | $40.25 |
| February 1984 | $1.72 | $41.75 |
| January 1984 | $1.83 | $44.25 |
| December 1983 | $1.82 | $44 |
| November 1983 | $1.88 | $45.50 |
| October 1983 | $1.88 | $45.50 |
| September 1983 | $1.82 | $44 |
| August 1983 | $1.62 | $39.25 |
| July 1983 | $1.65 | $40 |
| June 1983 | $1.49 | $36 |
| May 1983 | $1.47 | $35.50 |
| April 1983 | $1.59 | $38.50 |
| March 1983 | $1.52 | $36.75 |
| February 1983 | $1.42 | $34.25 |
| January 1983 | $1.22 | $29.50 |
| December 1982 | $1.35 | $32.75 |
| November 1982 | $1.22 | $29.50 |
| October 1982 | $1.22 | $29.50 |
| September 1982 | $1.10 | $26.75 |
| August 1982 | $0.97 | $23.50 |
| July 1982 | $0.99 | $24 |
| June 1982 | $0.91 | $22 |
| May 1982 | $0.94 | $22.75 |
| April 1982 | $1.03 | $25 |
| March 1982 | $0.96 | $23.25 |
| February 1982 | $0.97 | $23.50 |
| January 1982 | $0.96 | $23.25 |
| December 1981 | $1 | $24.25 |
| November 1981 | $1.05 | $25.50 |
| October 1981 | $1.10 | $26.75 |
| September 1981 | $1.04 | $25.25 |
| August 1981 | $0.96 | $23.25 |
| July 1981 | $1.14 | $27.50 |
| June 1981 | $1.22 | $29.50 |
| May 1981 | $1.10 | $26.50 |
| April 1981 | $1.02 | $24.75 |
| March 1981 | $0.96 | $46.50 |
| February 1981 | $0.86 | $41.50 |
| January 1981 | $0.80 | $38.75 |
| December 1980 | $0.72 | $35 |
| November 1980 | $0.70 | $34 |
| October 1980 | $0.69 | $33.50 |
| September 1980 | $0.63 | $30.50 |
| August 1980 | $0.62 | $30.25 |
| July 1980 | $0.65 | $31.25 |
| June 1980 | $0.60 | $29 |
| May 1980 | $0.58 | $28 |
| April 1980 | $0.55 | $26.50 |
| March 1980 | $0.55 | $26.75 |
SON
List: Champions
Price: $47.49
52 week price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 56.06%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 6.11 USD
P/E Ratio: 8.22
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 82934
Ebitda: 145.0 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.37%
DGR5: 3.99%
DGR10: 5.38%
DGR20: 4.67%