Sonoco Products Company - Price History
Monthly price history for SON (Sonoco Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.39 | $56.39 |
| March 2024 | $57.84 | $57.84 |
| February 2024 | $56.68 | $56.68 |
| January 2024 | $56.90 | $56.90 |
| December 2023 | $55.87 | $55.87 |
| November 2023 | $55.16 | $55.16 |
| October 2023 | $51.33 | $51.81 |
| September 2023 | $53.84 | $54.35 |
| August 2023 | $56.91 | $57.45 |
| July 2023 | $57.57 | $58.64 |
| June 2023 | $57.94 | $59.02 |
| May 2023 | $58.77 | $59.86 |
| April 2023 | $59.01 | $60.62 |
| March 2023 | $59.38 | $61 |
| February 2023 | $57.49 | $59.06 |
| January 2023 | $59.01 | $61.11 |
| December 2022 | $58.62 | $60.71 |
| November 2022 | $59.26 | $61.37 |
| October 2022 | $59.44 | $62.08 |
| September 2022 | $54.32 | $56.73 |
| August 2022 | $60.34 | $63.02 |
| July 2022 | $60.31 | $63.49 |
| June 2022 | $54.18 | $57.04 |
| May 2022 | $55.54 | $58.47 |
| April 2022 | $58.33 | $61.91 |
| March 2022 | $58.95 | $62.56 |
| February 2022 | $55.33 | $58.72 |
| January 2022 | $52.96 | $56.64 |
| December 2021 | $54.13 | $57.89 |
| November 2021 | $54.36 | $58.13 |
| October 2021 | $53.78 | $57.95 |
| September 2021 | $55.30 | $59.58 |
| August 2021 | $60.60 | $65.30 |
| July 2021 | $58.78 | $63.79 |
| June 2021 | $61.65 | $66.90 |
| May 2021 | $62.22 | $67.52 |
| April 2021 | $59.93 | $65.46 |
| March 2021 | $57.95 | $63.30 |
| February 2021 | $54.54 | $59.57 |
| January 2021 | $52.63 | $57.91 |
| December 2020 | $53.85 | $59.25 |
| November 2020 | $52.76 | $58.06 |
| October 2020 | $44.07 | $48.89 |
| September 2020 | $46.04 | $51.07 |
| August 2020 | $47.80 | $53.03 |
| July 2020 | $46.26 | $51.74 |
| June 2020 | $46.75 | $52.29 |
| May 2020 | $46.32 | $51.81 |
| April 2020 | $43.26 | $48.84 |
| March 2020 | $41.06 | $46.35 |
| February 2020 | $42.71 | $48.21 |
| January 2020 | $50.22 | $57.14 |
| December 2019 | $54.24 | $61.72 |
| November 2019 | $53.20 | $60.53 |
| October 2019 | $50.34 | $57.70 |
| September 2019 | $50.78 | $58.21 |
| August 2019 | $49.90 | $57.20 |
| July 2019 | $51.98 | $60.03 |
| June 2019 | $56.58 | $65.34 |
| May 2019 | $53.54 | $61.83 |
| April 2019 | $54.24 | $63.06 |
| March 2019 | $52.92 | $61.53 |
| February 2019 | $49.79 | $57.89 |
| January 2019 | $49.18 | $57.58 |
| December 2018 | $45.38 | $53.13 |
| November 2018 | $49.15 | $57.54 |
| October 2018 | $46.28 | $54.58 |
| September 2018 | $47.06 | $55.50 |
| August 2018 | $47.52 | $56.04 |
| July 2018 | $46.99 | $55.82 |
| June 2018 | $44.19 | $52.50 |
| May 2018 | $43.04 | $51.13 |
| April 2018 | $42.90 | $51.36 |
| March 2018 | $40.51 | $48.50 |
| February 2018 | $40.06 | $47.97 |
| January 2018 | $45 | $54.31 |
| December 2017 | $44.03 | $53.14 |
| November 2017 | $44.34 | $53.51 |
| October 2017 | $42.59 | $51.79 |
| September 2017 | $41.49 | $50.45 |
| August 2017 | $39.68 | $48.26 |
| July 2017 | $39.55 | $48.48 |
| June 2017 | $41.95 | $51.42 |
| May 2017 | $41.37 | $50.71 |
| April 2017 | $42.35 | $52.31 |
| March 2017 | $42.84 | $52.92 |
| February 2017 | $43.17 | $53.32 |
| January 2017 | $44.18 | $54.95 |
| December 2016 | $42.37 | $52.70 |
| November 2016 | $43.52 | $54.13 |
| October 2016 | $40.14 | $50.29 |
| September 2016 | $42.16 | $52.83 |
| August 2016 | $41.14 | $51.54 |
| July 2016 | $40.36 | $50.93 |
| June 2016 | $39.35 | $49.66 |
| May 2016 | $37.77 | $47.67 |
| April 2016 | $36.87 | $46.89 |
| March 2016 | $38.19 | $48.57 |
| February 2016 | $34.36 | $43.70 |
| January 2016 | $30.81 | $39.51 |
| December 2015 | $31.87 | $40.87 |
| November 2015 | $34.17 | $43.82 |
| October 2015 | $33.01 | $42.69 |
| September 2015 | $29.18 | $37.74 |
| August 2015 | $30.40 | $39.32 |
| July 2015 | $31.65 | $41.28 |
| June 2015 | $32.59 | $42.86 |
| May 2015 | $34.24 | $45.02 |
| April 2015 | $33.72 | $44.69 |
| March 2015 | $34.30 | $45.46 |
| February 2015 | $35.34 | $46.83 |
| January 2015 | $33.13 | $44.20 |
| December 2014 | $32.75 | $43.70 |
| November 2014 | $31.49 | $42.02 |
| October 2014 | $30.40 | $40.87 |
| September 2014 | $29.22 | $39.29 |
| August 2014 | $30.61 | $41.16 |
| July 2014 | $28.87 | $39.14 |
| June 2014 | $32.41 | $43.93 |
| May 2014 | $31.16 | $42.24 |
| April 2014 | $30.81 | $42.08 |
| March 2014 | $30.03 | $41.02 |
| February 2014 | $30.74 | $41.98 |
| January 2014 | $30.07 | $41.38 |
| December 2013 | $30.32 | $41.72 |
| November 2013 | $29.11 | $40.06 |
| October 2013 | $29.30 | $40.64 |
| September 2013 | $28.08 | $38.94 |
| August 2013 | $26.84 | $37.23 |
| July 2013 | $27.54 | $38.49 |
| June 2013 | $24.73 | $34.57 |
| May 2013 | $25.05 | $35.02 |
| April 2013 | $24.85 | $35.04 |
| March 2013 | $24.81 | $34.99 |
| February 2013 | $22.53 | $31.77 |
| January 2013 | $21.77 | $30.99 |
| December 2012 | $20.88 | $29.73 |
| November 2012 | $21.12 | $30.07 |
| October 2012 | $21.65 | $31.13 |
| September 2012 | $21.55 | $30.99 |
| August 2012 | $21.28 | $30.59 |
| July 2012 | $20.87 | $30.31 |
| June 2012 | $20.76 | $30.15 |
| May 2012 | $21.19 | $30.77 |
| April 2012 | $22.60 | $33.13 |
| March 2012 | $22.65 | $33.20 |
| February 2012 | $22.40 | $32.84 |
| January 2012 | $21.16 | $31.30 |
| December 2011 | $22.29 | $32.96 |
| November 2011 | $21.96 | $32.48 |
| October 2011 | $21.03 | $31.39 |
| September 2011 | $18.92 | $28.23 |
| August 2011 | $21.17 | $31.59 |
| July 2011 | $21.27 | $32.05 |
| June 2011 | $23.58 | $35.54 |
| May 2011 | $23.50 | $35.42 |
| April 2011 | $22.74 | $34.56 |
| March 2011 | $23.84 | $36.23 |
| February 2011 | $23.74 | $36.08 |
| January 2011 | $23.22 | $35.55 |
| December 2010 | $21.99 | $33.67 |
| November 2010 | $21.39 | $32.76 |
| October 2010 | $21.69 | $33.50 |
| September 2010 | $21.65 | $33.44 |
| August 2010 | $20.36 | $31.45 |
| July 2010 | $20.99 | $32.70 |
| June 2010 | $19.56 | $30.48 |
| May 2010 | $19.84 | $30.91 |
| April 2010 | $21.08 | $33.13 |
| March 2010 | $19.59 | $30.79 |
| February 2010 | $18.82 | $29.58 |
| January 2010 | $17.50 | $27.76 |
| December 2009 | $18.44 | $29.25 |
| November 2009 | $17.76 | $28.18 |
| October 2009 | $16.71 | $26.75 |
| September 2009 | $17.20 | $27.54 |
| August 2009 | $16.20 | $25.94 |
| July 2009 | $16.36 | $26.48 |
| June 2009 | $14.80 | $23.95 |
| May 2009 | $15.05 | $24.36 |
| April 2009 | $14.91 | $24.41 |
| March 2009 | $12.82 | $20.98 |
| February 2009 | $11.77 | $19.27 |
| January 2009 | $13.81 | $22.93 |
| December 2008 | $13.95 | $23.16 |
| November 2008 | $15.11 | $25.10 |
| October 2008 | $14.99 | $25.18 |
| September 2008 | $17.67 | $29.68 |
| August 2008 | $20.57 | $34.56 |
| July 2008 | $19.26 | $32.62 |
| June 2008 | $18.28 | $30.95 |
| May 2008 | $20.45 | $34.62 |
| April 2008 | $19.30 | $32.95 |
| March 2008 | $16.77 | $28.63 |
| February 2008 | $16.50 | $28.17 |
| January 2008 | $17.91 | $30.86 |
| December 2007 | $18.96 | $32.68 |
| November 2007 | $17.63 | $30.38 |
| October 2007 | $17.80 | $30.92 |
| September 2007 | $17.37 | $30.18 |
| August 2007 | $20.73 | $36.02 |
| July 2007 | $20.95 | $36.67 |
| June 2007 | $24.46 | $42.81 |
| May 2007 | $24.74 | $43.30 |
| April 2007 | $24.21 | $42.64 |
| March 2007 | $21.34 | $37.58 |
| February 2007 | $21.02 | $37.02 |
| January 2007 | $21.72 | $38.50 |
| December 2006 | $21.47 | $38.06 |
| November 2006 | $20.87 | $36.99 |
| October 2006 | $19.89 | $35.48 |
| September 2006 | $18.86 | $33.64 |
| August 2006 | $18.77 | $33.48 |
| July 2006 | $18.10 | $32.53 |
| June 2006 | $17.61 | $31.65 |
| May 2006 | $17.63 | $31.68 |
| April 2006 | $17.29 | $31.32 |
| March 2006 | $18.70 | $33.87 |
| February 2006 | $18.06 | $32.72 |
| January 2006 | $16.98 | $30.97 |
| December 2005 | $16.12 | $29.40 |
| November 2005 | $15.72 | $28.68 |
| October 2005 | $15.39 | $28.30 |
| September 2005 | $14.85 | $27.31 |
| August 2005 | $15.46 | $28.43 |
| July 2005 | $14.99 | $27.80 |
| June 2005 | $14.29 | $26.50 |
| May 2005 | $14.36 | $26.63 |
| April 2005 | $14.48 | $27.09 |
| March 2005 | $15.42 | $28.85 |
| February 2005 | $15.54 | $29.08 |
| January 2005 | $13.77 | $25.96 |
| December 2004 | $15.72 | $29.65 |
| November 2004 | $15.08 | $28.44 |
| October 2004 | $14.02 | $26.65 |
| September 2004 | $13.91 | $26.44 |
| August 2004 | $13.63 | $25.91 |
| July 2004 | $13.52 | $25.91 |
| June 2004 | $13.30 | $25.50 |
| May 2004 | $12.99 | $24.90 |
| April 2004 | $12.85 | $24.86 |
| March 2004 | $12.55 | $24.28 |
| February 2004 | $12.90 | $24.95 |
| January 2004 | $12.09 | $23.58 |
| December 2003 | $12.62 | $24.62 |
| November 2003 | $10.97 | $21.40 |
| October 2003 | $10.79 | $21.27 |
| September 2003 | $11.14 | $21.95 |
| August 2003 | $11.56 | $22.77 |
| July 2003 | $11.46 | $22.80 |
| June 2003 | $12.08 | $24.02 |
| May 2003 | $11.30 | $22.47 |
| April 2003 | $10.88 | $21.85 |
| March 2003 | $10.42 | $20.93 |
| February 2003 | $10.33 | $20.75 |
| January 2003 | $10.34 | $20.98 |
| December 2002 | $11.30 | $22.93 |
| November 2002 | $12.56 | $25.47 |
| October 2002 | $11.48 | $23.50 |
| September 2002 | $10.41 | $21.31 |
| August 2002 | $11.52 | $23.58 |
| July 2002 | $11.77 | $24.30 |
| June 2002 | $13.71 | $28.32 |
| May 2002 | $13.53 | $27.94 |
| April 2002 | $13.89 | $28.90 |
| March 2002 | $13.76 | $28.61 |
| February 2002 | $13.29 | $27.65 |
| January 2002 | $12.66 | $26.55 |
| December 2001 | $12.68 | $26.58 |
| November 2001 | $11.74 | $24.61 |
| October 2001 | $11.10 | $23.47 |
| September 2001 | $11.12 | $23.50 |
| August 2001 | $12.28 | $25.96 |
| July 2001 | $12.13 | $25.83 |
| June 2001 | $11.68 | $24.88 |
| May 2001 | $11.90 | $25.35 |
| April 2001 | $10.40 | $22.35 |
| March 2001 | $10.01 | $21.50 |
| February 2001 | $10.34 | $22.22 |
| January 2001 | $10.70 | $23.18 |
| December 2000 | $9.98 | $21.62 |
| November 2000 | $7.96 | $17.25 |
| October 2000 | $8.81 | $19.31 |
| September 2000 | $8.24 | $18.06 |
| August 2000 | $8.81 | $19.31 |
| July 2000 | $8.50 | $18.81 |
| June 2000 | $9.29 | $20.56 |
| May 2000 | $9.96 | $22.06 |
| April 2000 | $9.35 | $20.88 |
| March 2000 | $10.30 | $23 |
| February 2000 | $8.25 | $18.44 |
| January 2000 | $8.87 | $20 |
| December 1999 | $10.09 | $22.75 |
| November 1999 | $10.20 | $23 |
| October 1999 | $10.57 | $24 |
| September 1999 | $10.04 | $22.81 |
| August 1999 | $10.46 | $23.75 |
| July 1999 | $11.72 | $26.81 |
| June 1999 | $13.09 | $29.94 |
| May 1999 | $10.93 | $25 |
| April 1999 | $11.21 | $25.81 |
| March 1999 | $9.98 | $23 |
| February 1999 | $10.64 | $24.50 |
| January 1999 | $12.02 | $27.88 |
| December 1998 | $12.77 | $29.62 |
| November 1998 | $12.91 | $29.94 |
| October 1998 | $12.16 | $28.38 |
| September 1998 | $10.28 | $24 |
| August 1998 | $10.98 | $25.62 |
| July 1998 | $12.46 | $29.25 |
| June 1998 | $12.88 | $30.25 |
| May 1998 | $14.88 | $34.94 |
| April 1998 | $15.48 | $40.19 |
| March 1998 | $15.43 | $40.06 |
| February 1998 | $14.90 | $38.69 |
| January 1998 | $13.63 | $35.50 |
| December 1997 | $13.32 | $34.69 |
| November 1997 | $12.60 | $32.81 |
| October 1997 | $12.31 | $32.19 |
| September 1997 | $12.98 | $33.94 |
| August 1997 | $12.46 | $32.56 |
| July 1997 | $12.70 | $33.31 |
| June 1997 | $11.60 | $30.44 |
| May 1997 | $11.10 | $29.12 |
| April 1997 | $10.20 | $26.88 |
| March 1997 | $10.25 | $27 |
| February 1997 | $9.96 | $26.25 |
| January 1997 | $10.11 | $26.75 |
| December 1996 | $9.78 | $25.88 |
| November 1996 | $10.30 | $27.25 |
| October 1996 | $10.02 | $26.62 |
| September 1996 | $10.35 | $27.50 |
| August 1996 | $11.15 | $29.62 |
| July 1996 | $11.06 | $29.50 |
| June 1996 | $10.64 | $28.38 |
| May 1996 | $10.27 | $27.38 |
| April 1996 | $10.60 | $28.38 |
| March 1996 | $10.18 | $27.25 |
| February 1996 | $10.22 | $27.38 |
| January 1996 | $9.95 | $26.75 |
| December 1995 | $9.77 | $26.25 |
| November 1995 | $9.30 | $25 |
| October 1995 | $9.17 | $24.75 |
| September 1995 | $10.28 | $27.75 |
| August 1995 | $9.96 | $26.88 |
| July 1995 | $9.41 | $25.50 |
| June 1995 | $9.14 | $24.75 |
| May 1995 | $9.14 | $24.75 |
| April 1995 | $8.71 | $24.88 |
| March 1995 | $8.49 | $24.25 |
| February 1995 | $8.49 | $24.25 |
| January 1995 | $7.33 | $21 |
| December 1994 | $7.63 | $21.88 |
| November 1994 | $7.37 | $21.12 |
| October 1994 | $7.65 | $22 |
| September 1994 | $8.10 | $23.31 |
| August 1994 | $7.74 | $22.25 |
| July 1994 | $8.23 | $23.75 |
| June 1994 | $7.10 | $20.50 |
| May 1994 | $7.02 | $20.25 |
| April 1994 | $7.16 | $20.75 |
| March 1994 | $7.85 | $22.75 |
| February 1994 | $8.71 | $25.25 |
| January 1994 | $8.69 | $25.25 |
| December 1993 | $7.57 | $22 |
| November 1993 | $7.35 | $21.38 |
| October 1993 | $6.94 | $20.25 |
| September 1993 | $7.71 | $22.50 |
| August 1993 | $7.11 | $20.75 |
| July 1993 | $7.47 | $21.88 |
| June 1993 | $8.03 | $23.50 |
| May 1993 | $7.77 | $45.50 |
| April 1993 | $7.98 | $46.75 |
| March 1993 | $7.73 | $45.25 |
| February 1993 | $8.07 | $47.25 |
| January 1993 | $8.07 | $47.25 |
| December 1992 | $8.15 | $47.75 |
| November 1992 | $7.98 | $46.75 |
| October 1992 | $7.81 | $45.75 |
| September 1992 | $8.02 | $47 |
| August 1992 | $7.68 | $45 |
| July 1992 | $7.98 | $46.75 |
| June 1992 | $6.78 | $39.75 |
| May 1992 | $6.61 | $38.75 |
| April 1992 | $6.95 | $40.75 |
| March 1992 | $6.48 | $38 |
| February 1992 | $6.95 | $40.75 |
| January 1992 | $6.48 | $38 |
| December 1991 | $5.88 | $34.50 |
| November 1991 | $5.33 | $31.25 |
| October 1991 | $6.05 | $35.50 |
| September 1991 | $5.80 | $34 |
| August 1991 | $5.93 | $34.75 |
| July 1991 | $5.80 | $34 |
| June 1991 | $5.97 | $35 |
| May 1991 | $6.44 | $37.75 |
| April 1991 | $6.09 | $35.75 |
| March 1991 | $6.26 | $36.75 |
| February 1991 | $6.44 | $37.75 |
| January 1991 | $6.01 | $35.25 |
| December 1990 | $5.54 | $32.50 |
| November 1990 | $4.86 | $28.50 |
| October 1990 | $4.86 | $28.50 |
| September 1990 | $4.81 | $28.25 |
| August 1990 | $4.73 | $27.75 |
| July 1990 | $5.41 | $31.75 |
| June 1990 | $5.49 | $32.25 |
| May 1990 | $5.58 | $32.75 |
| April 1990 | $5.45 | $32 |
| March 1990 | $5.83 | $34.25 |
| February 1990 | $5.45 | $32 |
| January 1990 | $5.11 | $30 |
| December 1989 | $6.30 | $37 |
| November 1989 | $6.21 | $36.50 |
| October 1989 | $6.26 | $36.75 |
| September 1989 | $6.13 | $36 |
| August 1989 | $6.47 | $38 |
| July 1989 | $6.38 | $37.50 |
| June 1989 | $5.87 | $34.50 |
| May 1989 | $5.83 | $34.25 |
| April 1989 | $5.91 | $34.75 |
| March 1989 | $5.83 | $34.25 |
| February 1989 | $6.21 | $36.50 |
| January 1989 | $5.83 | $34.25 |
| December 1988 | $5.83 | $34.25 |
| November 1988 | $5.02 | $29.50 |
| October 1988 | $4.98 | $29.25 |
| September 1988 | $5.10 | $30 |
| August 1988 | $5.02 | $29.50 |
| July 1988 | $5.40 | $31.75 |
| June 1988 | $5.23 | $30.75 |
| May 1988 | $4.63 | $27.25 |
| April 1988 | $4.80 | $28.25 |
| March 1988 | $4.50 | $26.50 |
| February 1988 | $4.34 | $25.50 |
| January 1988 | $3.78 | $22.25 |
| December 1987 | $3.61 | $21.25 |
| November 1987 | $3.40 | $20 |
| October 1987 | $3.65 | $21.50 |
| September 1987 | $4.67 | $27.50 |
| August 1987 | $4.97 | $29.25 |
| July 1987 | $4.59 | $27 |
| June 1987 | $4.84 | $28.50 |
| May 1987 | $4.33 | $51 |
| April 1987 | $4.42 | $52 |
| March 1987 | $4.04 | $47.50 |
| February 1987 | $3.82 | $45 |
| January 1987 | $4.10 | $48.25 |
| December 1986 | $3.23 | $38 |
| November 1986 | $3.22 | $37.88 |
| October 1986 | $3.10 | $36.50 |
| September 1986 | $3.31 | $39 |
| August 1986 | $3.38 | $39.75 |
| July 1986 | $3.16 | $37.25 |
| June 1986 | $3.16 | $37.25 |
| May 1986 | $3.38 | $39.75 |
| April 1986 | $3.38 | $39.75 |
| March 1986 | $2.97 | $35 |
| February 1986 | $2.91 | $34.25 |
| January 1986 | $2.91 | $34.25 |
| December 1985 | $2.61 | $30.75 |
| November 1985 | $2.48 | $29.25 |
| October 1985 | $2.48 | $29.25 |
| September 1985 | $2.10 | $24.75 |
| August 1985 | $2.38 | $28 |
| July 1985 | $2.27 | $26.75 |
| June 1985 | $2.10 | $24.75 |
| May 1985 | $2 | $47 |
| April 1985 | $1.95 | $46 |
| March 1985 | $2.01 | $47.25 |
| February 1985 | $1.90 | $44.75 |
| January 1985 | $1.84 | $43.25 |
| December 1984 | $1.67 | $39.25 |
| November 1984 | $1.67 | $39.25 |
| October 1984 | $1.55 | $4.36 |
| September 1984 | $1.75 | $4.90 |
| August 1984 | $1.71 | $4.79 |
| July 1984 | $1.60 | $4.49 |
| June 1984 | $1.62 | $4.54 |
| May 1984 | $1.58 | $4.44 |
| April 1984 | $1.67 | $4.68 |
| March 1984 | $1.55 | $4.36 |
| February 1984 | $1.61 | $4.52 |
| January 1984 | $1.71 | $4.79 |
| December 1983 | $1.70 | $4.76 |
| November 1983 | $1.76 | $4.92 |
| October 1983 | $1.76 | $4.92 |
| September 1983 | $1.70 | $4.76 |
| August 1983 | $1.51 | $4.25 |
| July 1983 | $1.54 | $4.33 |
| June 1983 | $1.39 | $3.90 |
| May 1983 | $1.37 | $3.84 |
| April 1983 | $1.48 | $4.17 |
| March 1983 | $1.42 | $3.98 |
| February 1983 | $1.32 | $3.71 |
| January 1983 | $1.14 | $3.19 |
| December 1982 | $1.26 | $3.54 |
| November 1982 | $1.14 | $3.19 |
| October 1982 | $1.14 | $3.19 |
| September 1982 | $1.03 | $2.90 |
| August 1982 | $0.91 | $2.54 |
| July 1982 | $0.93 | $2.60 |
| June 1982 | $0.85 | $2.38 |
| May 1982 | $0.88 | $2.46 |
| April 1982 | $0.96 | $2.71 |
| March 1982 | $0.90 | $2.52 |
| February 1982 | $0.91 | $2.54 |
| January 1982 | $0.90 | $2.52 |
| December 1981 | $0.94 | $2.62 |
| November 1981 | $0.98 | $2.76 |
| October 1981 | $1.03 | $2.90 |
| September 1981 | $0.97 | $2.73 |
| August 1981 | $0.90 | $2.52 |
| July 1981 | $1.06 | $2.98 |
| June 1981 | $1.14 | $3.19 |
| May 1981 | $1.02 | $2.87 |
| April 1981 | $0.96 | $2.68 |
| March 1981 | $0.90 | $2.52 |
| February 1981 | $0.80 | $2.25 |
| January 1981 | $0.75 | $2.10 |
| December 1980 | $0.68 | $1.89 |
| November 1980 | $0.66 | $1.84 |
| October 1980 | $0.65 | $1.81 |
| September 1980 | $0.59 | $1.65 |
| August 1980 | $0.58 | $1.64 |
| July 1980 | $0.60 | $1.69 |
| June 1980 | $0.56 | $1.57 |
| May 1980 | $0.54 | $1.52 |
| April 1980 | $0.51 | $1.43 |
| March 1980 | $0.52 | $1.45 |
SON
List: Champions
Price: $56.39
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: 41.13%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 11.47
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 82934
Ebitda: 145.0 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.50%
DGR5: 4.70%
DGR10: 5.68%
DGR20: 4.67%