Sonder Holdings Inc. ( SOND) - Price History
Stock symbol SOND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOND (Sonder Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.79 | $0.79 |
| September 2025 | $1.27 | $1.27 |
| August 2025 | $1.92 | $1.92 |
| July 2025 | $2.18 | $2.18 |
| June 2025 | $2.70 | $2.70 |
| May 2025 | $1.77 | $1.77 |
| April 2025 | $2.20 | $2.20 |
| March 2025 | $2 | $2 |
| February 2025 | $2.78 | $2.78 |
| January 2025 | $3.09 | $3.09 |
| December 2024 | $3.18 | $3.18 |
| November 2024 | $3.73 | $3.73 |
| October 2024 | $2.73 | $2.73 |
| September 2024 | $4.68 | $4.68 |
| August 2024 | $6.80 | $6.80 |
| July 2024 | $2.86 | $2.86 |
| June 2024 | $4.63 | $4.63 |
| May 2024 | $3.51 | $3.51 |
| April 2024 | $4 | $4 |
| March 2024 | $2.96 | $2.96 |
| February 2024 | $5.36 | $5.36 |
| January 2024 | $2.59 | $2.59 |
| December 2023 | $3.39 | $3.39 |
| November 2023 | $3.02 | $3.02 |
| October 2023 | $7.60 | $7.60 |
| September 2023 | $8.21 | $8.21 |
| August 2023 | $10 | $0.50 |
| July 2023 | $11.80 | $0.59 |
| June 2023 | $10.62 | $0.53 |
| May 2023 | $14.20 | $0.71 |
| April 2023 | $8.20 | $0.41 |
| March 2023 | $15.14 | $0.76 |
| February 2023 | $20.60 | $1.03 |
| January 2023 | $26.80 | $1.34 |
| December 2022 | $24.80 | $1.24 |
| November 2022 | $35.40 | $1.77 |
| October 2022 | $43.80 | $2.19 |
| September 2022 | $33.20 | $1.66 |
| August 2022 | $37.20 | $1.86 |
| July 2022 | $31 | $1.55 |
| June 2022 | $20.80 | $1.04 |
| May 2022 | $45 | $2.25 |
| April 2022 | $89.80 | $4.49 |
| March 2022 | $95 | $4.75 |
| February 2022 | $120.20 | $6.01 |
| January 2022 | $190.40 | $9.52 |
| December 2021 | $199.40 | $9.97 |
| November 2021 | $198.60 | $9.93 |
| October 2021 | $200.40 | $10.02 |
| September 2021 | $197.60 | $9.88 |
| August 2021 | $198.60 | $9.93 |
| July 2021 | $198 | $9.90 |
| June 2021 | $197.80 | $9.89 |
| May 2021 | $197.40 | $9.87 |
| April 2021 | $199.60 | $9.98 |
| March 2021 | $198 | $9.90 |
SOND
Price: $0
52 week price:
Earnings Per Share: -27.54 USD
P/E Ratio: -0.01
Exchange: NMS
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 2662