Sonda S.A. ( SONDA.SN) - Price History
Monthly price history for SONDA.SN (Sonda S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CLP280 | CLP280 |
| May 2026 | CLP284 | CLP284 |
| April 2026 | CLP290 | CLP290 |
| March 2026 | CLP298 | CLP303 |
| February 2026 | CLP296 | CLP300 |
| January 2026 | CLP330 | CLP335 |
| December 2025 | CLP338 | CLP343 |
| November 2025 | CLP342 | CLP348 |
| October 2025 | CLP336 | CLP341 |
| September 2025 | CLP360 | CLP365 |
| August 2025 | CLP341 | CLP348 |
| July 2025 | CLP316 | CLP322 |
| June 2025 | CLP349 | CLP356 |
| May 2025 | CLP349 | CLP356 |
| April 2025 | CLP374 | CLP381 |
| March 2025 | CLP379 | CLP402 |
| February 2025 | CLP385 | CLP409 |
| January 2025 | CLP357 | CLP379 |
| December 2024 | CLP346 | CLP367 |
| November 2024 | CLP330 | CLP350 |
| October 2024 | CLP336 | CLP356 |
| September 2024 | CLP327 | CLP347 |
| August 2024 | CLP369 | CLP394 |
| July 2024 | CLP373 | CLP398 |
| June 2024 | CLP389 | CLP415 |
| May 2024 | CLP398 | CLP425 |
| April 2024 | CLP398 | CLP426 |
| March 2024 | CLP396 | CLP436 |
| February 2024 | CLP360 | CLP396 |
| January 2024 | CLP331 | CLP364 |
| December 2023 | CLP349 | CLP384 |
| November 2023 | CLP341 | CLP375 |
| October 2023 | CLP329 | CLP362 |
| September 2023 | CLP370 | CLP407 |
| August 2023 | CLP381 | CLP429 |
| July 2023 | CLP396 | CLP446 |
| June 2023 | CLP346 | CLP390 |
| May 2023 | CLP368 | CLP414 |
| April 2023 | CLP362 | CLP408 |
| March 2023 | CLP361 | CLP420 |
| February 2023 | CLP350 | CLP408 |
| January 2023 | CLP340 | CLP395 |
| December 2022 | CLP279 | CLP324 |
| November 2022 | CLP284 | CLP330 |
| October 2022 | CLP286 | CLP333 |
| September 2022 | CLP299 | CLP348 |
| August 2022 | CLP308 | CLP365 |
| July 2022 | CLP251 | CLP297 |
| June 2022 | CLP232 | CLP275 |
| May 2022 | CLP261 | CLP309 |
| April 2022 | CLP248 | CLP294 |
| March 2022 | CLP265 | CLP314 |
| February 2022 | CLP240 | CLP284 |
| January 2022 | CLP290 | CLP344 |
| December 2021 | CLP211 | CLP250 |
| November 2021 | CLP207 | CLP267 |
| October 2021 | CLP213 | CLP275 |
| September 2021 | CLP271 | CLP350 |
| August 2021 | CLP312 | CLP414 |
| July 2021 | CLP302 | CLP400 |
| June 2021 | CLP314 | CLP416 |
| May 2021 | CLP322 | CLP426 |
| April 2021 | CLP341 | CLP451 |
| March 2021 | CLP349 | CLP462 |
| February 2021 | CLP351 | CLP464 |
| January 2021 | CLP321 | CLP425 |
| December 2020 | CLP330 | CLP436 |
| November 2020 | CLP382 | CLP505 |
| October 2020 | CLP370 | CLP490 |
| September 2020 | CLP423 | CLP560 |
| August 2020 | CLP453 | CLP600 |
| July 2020 | CLP460 | CLP610 |
| June 2020 | CLP407 | CLP540 |
| May 2020 | CLP362 | CLP480 |
| April 2020 | CLP381 | CLP505 |
| March 2020 | CLP334 | CLP449 |
| February 2020 | CLP431 | CLP579 |
| January 2020 | CLP460 | CLP619 |
| December 2019 | CLP483 | CLP649 |
| November 2019 | CLP509 | CLP684 |
| October 2019 | CLP591 | CLP794 |
| September 2019 | CLP662 | CLP890 |
| August 2019 | CLP623 | CLP844 |
| July 2019 | CLP686 | CLP930 |
| June 2019 | CLP697 | CLP945 |
| May 2019 | CLP683 | CLP926 |
| April 2019 | CLP776 | CLP1,057 |
| March 2019 | CLP752 | CLP1,025 |
| February 2019 | CLP804 | CLP1,096 |
| January 2019 | CLP833 | CLP1,135 |
| December 2018 | CLP798 | CLP1,087 |
| November 2018 | CLP737 | CLP1,004 |
| October 2018 | CLP728 | CLP992 |
| September 2018 | CLP726 | CLP989 |
| August 2018 | CLP656 | CLP894 |
| July 2018 | CLP713 | CLP972 |
| June 2018 | CLP711 | CLP970 |
| May 2018 | CLP756 | CLP1,030 |
| April 2018 | CLP806 | CLP1,130 |
| March 2018 | CLP837 | CLP1,172 |
| February 2018 | CLP858 | CLP1,202 |
| January 2018 | CLP893 | CLP1,251 |
| December 2017 | CLP873 | CLP1,224 |
| November 2017 | CLP794 | CLP1,112 |
| October 2017 | CLP885 | CLP1,240 |
| September 2017 | CLP888 | CLP1,245 |
| August 2017 | CLP829 | CLP1,162 |
| July 2017 | CLP872 | CLP1,229 |
| June 2017 | CLP772 | CLP1,088 |
| May 2017 | CLP789 | CLP1,112 |
| April 2017 | CLP807 | CLP1,138 |
| March 2017 | CLP806 | CLP1,138 |
| February 2017 | CLP750 | CLP1,060 |
| January 2017 | CLP747 | CLP1,055 |
| December 2016 | CLP842 | CLP1,189 |
| November 2016 | CLP922 | CLP1,302 |
| October 2016 | CLP956 | CLP1,350 |
| September 2016 | CLP902 | CLP1,274 |
| August 2016 | CLP862 | CLP1,216 |
| July 2016 | CLP843 | CLP1,203 |
| June 2016 | CLP851 | CLP1,215 |
| May 2016 | CLP860 | CLP1,227 |
| April 2016 | CLP924 | CLP1,319 |
| March 2016 | CLP896 | CLP1,290 |
| February 2016 | CLP832 | CLP1,199 |
| January 2016 | CLP790 | CLP1,138 |
| December 2015 | CLP872 | CLP1,256 |
| November 2015 | CLP830 | CLP1,196 |
| October 2015 | CLP771 | CLP1,111 |
| September 2015 | CLP723 | CLP1,042 |
| August 2015 | CLP786 | CLP1,132 |
| July 2015 | CLP849 | CLP1,236 |
| June 2015 | CLP916 | CLP1,335 |
| May 2015 | CLP976 | CLP1,422 |
| April 2015 | CLP991 | CLP1,445 |
| March 2015 | CLP1,001 | CLP1,470 |
| February 2015 | CLP1,052 | CLP1,545 |
| January 2015 | CLP1,044 | CLP1,534 |
| December 2014 | CLP983 | CLP1,444 |
| November 2014 | CLP1,059 | CLP1,556 |
| October 2014 | CLP951 | CLP1,397 |
| September 2014 | CLP946 | CLP1,390 |
| August 2014 | CLP933 | CLP1,370 |
| July 2014 | CLP876 | CLP1,301 |
| June 2014 | CLP875 | CLP1,300 |
| May 2014 | CLP883 | CLP1,312 |
| April 2014 | CLP879 | CLP1,306 |
| March 2014 | CLP882 | CLP1,330 |
| February 2014 | CLP729 | CLP1,099 |
| January 2014 | CLP723 | CLP1,089 |
| December 2013 | CLP836 | CLP1,260 |
| November 2013 | CLP852 | CLP1,285 |
| October 2013 | CLP881 | CLP1,329 |
| September 2013 | CLP888 | CLP1,339 |
| August 2013 | CLP859 | CLP1,294 |
| July 2013 | CLP873 | CLP1,336 |
| June 2013 | CLP965 | CLP1,476 |
| May 2013 | CLP1,055 | CLP1,614 |
| April 2013 | CLP1,066 | CLP1,630 |
| March 2013 | CLP1,069 | CLP1,648 |
| February 2013 | CLP1,096 | CLP1,690 |
| January 2013 | CLP1,038 | CLP1,600 |
| December 2012 | CLP989 | CLP1,525 |
| November 2012 | CLP928 | CLP1,430 |
| October 2012 | CLP952 | CLP1,472 |
| September 2012 | CLP921 | CLP1,425 |
| August 2012 | CLP880 | CLP1,361 |
| July 2012 | CLP926 | CLP1,449 |
| June 2012 | CLP901 | CLP1,409 |
| May 2012 | CLP891 | CLP1,394 |
| April 2012 | CLP924 | CLP1,445 |
| March 2012 | CLP922 | CLP1,455 |
| February 2012 | CLP887 | CLP1,399 |
| January 2012 | CLP848 | CLP1,339 |
| December 2011 | CLP791 | CLP1,249 |
| November 2011 | CLP819 | CLP1,292 |
| October 2011 | CLP758 | CLP1,196 |
| September 2011 | CLP710 | CLP1,120 |
| August 2011 | CLP792 | CLP1,249 |
| July 2011 | CLP760 | CLP1,215 |
| June 2011 | CLP807 | CLP1,289 |
| May 2011 | CLP812 | CLP1,298 |
| April 2011 | CLP823 | CLP1,325 |
| March 2011 | CLP733 | CLP1,180 |
| February 2011 | CLP682 | CLP1,098 |
| January 2011 | CLP711 | CLP1,146 |
| December 2010 | CLP717 | CLP1,155 |
| November 2010 | CLP670 | CLP1,078 |
| October 2010 | CLP658 | CLP1,059 |
| September 2010 | CLP677 | CLP1,090 |
| August 2010 | CLP555 | CLP893 |
| July 2010 | CLP554 | CLP903 |
| June 2010 | CLP533 | CLP870 |
| May 2010 | CLP499 | CLP815 |
| April 2010 | CLP496 | CLP809 |
| March 2010 | CLP493 | CLP815 |
| February 2010 | CLP495 | CLP819 |
| January 2010 | CLP496 | CLP820 |
| December 2009 | CLP478 | CLP790 |
| November 2009 | CLP448 | CLP740 |
| October 2009 | CLP443 | CLP732 |
| September 2009 | CLP454 | CLP750 |
| August 2009 | CLP450 | CLP754 |
| July 2009 | CLP452 | CLP758 |
| June 2009 | CLP459 | CLP770 |
| May 2009 | CLP450 | CLP755 |
| April 2009 | CLP428 | CLP725 |
| March 2009 | CLP402 | CLP680 |
| February 2009 | CLP413 | CLP699 |
| January 2009 | CLP384 | CLP650 |
| December 2008 | CLP359 | CLP608 |
| November 2008 | CLP360 | CLP610 |
| October 2008 | CLP321 | CLP543 |
| September 2008 | CLP351 | CLP594 |
| August 2008 | CLP419 | CLP720 |
| July 2008 | CLP422 | CLP725 |
| June 2008 | CLP379 | CLP650 |
| May 2008 | CLP434 | CLP745 |
| April 2008 | CLP421 | CLP744 |
| March 2008 | CLP370 | CLP654 |
| February 2008 | CLP345 | CLP610 |
| January 2008 | CLP328 | CLP581 |
| December 2007 | CLP368 | CLP650 |
| November 2007 | CLP379 | CLP670 |
| October 2007 | CLP420 | CLP742 |
| September 2007 | CLP399 | CLP705 |
| August 2007 | CLP421 | CLP745 |
| July 2007 | CLP431 | CLP762 |
| June 2007 | CLP469 | CLP830 |
| May 2007 | CLP406 | CLP718 |
| April 2007 | CLP412 | CLP728 |
| March 2007 | CLP381 | CLP682 |
| February 2007 | CLP389 | CLP695 |
| January 2007 | CLP408 | CLP730 |
| December 2006 | CLP360 | CLP643 |
| November 2006 | CLP361 | CLP646 |
| October 2006 | CLP286 | CLP443 |
SONDA.SN
Price: CLP280
52 week price:
Forward Dividend Yield: 6.72%
Payout Ratio: -2.37%
Payout Ratio Range:
Dividend Per Share: 18.80 CLP
Earnings Per Share: 16.83 CLP
P/E Ratio: 17.24
Exchange: SGO
Sector: Technology
Industry: Information Technology Services
Country: Chile
Market Capitalization: 252.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -22.79%
DGR5: 30.00%
DGR10: 30.00%