Sonda S.A. ( SONDA.SN) - Price History
Monthly price history for SONDA.SN (Sonda S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CLP291 | CLP291 |
| July 2026 | CLP309 | CLP309 |
| June 2026 | CLP280 | CLP290 |
| May 2026 | CLP274 | CLP284 |
| April 2026 | CLP280 | CLP290 |
| March 2026 | CLP288 | CLP303 |
| February 2026 | CLP286 | CLP300 |
| January 2026 | CLP319 | CLP335 |
| December 2025 | CLP326 | CLP343 |
| November 2025 | CLP331 | CLP348 |
| October 2025 | CLP324 | CLP341 |
| September 2025 | CLP347 | CLP365 |
| August 2025 | CLP330 | CLP348 |
| July 2025 | CLP306 | CLP322 |
| June 2025 | CLP337 | CLP356 |
| May 2025 | CLP338 | CLP356 |
| April 2025 | CLP361 | CLP381 |
| March 2025 | CLP366 | CLP402 |
| February 2025 | CLP372 | CLP409 |
| January 2025 | CLP345 | CLP379 |
| December 2024 | CLP334 | CLP367 |
| November 2024 | CLP319 | CLP350 |
| October 2024 | CLP324 | CLP356 |
| September 2024 | CLP316 | CLP347 |
| August 2024 | CLP356 | CLP394 |
| July 2024 | CLP360 | CLP398 |
| June 2024 | CLP376 | CLP415 |
| May 2024 | CLP385 | CLP425 |
| April 2024 | CLP385 | CLP426 |
| March 2024 | CLP383 | CLP436 |
| February 2024 | CLP348 | CLP396 |
| January 2024 | CLP320 | CLP364 |
| December 2023 | CLP337 | CLP384 |
| November 2023 | CLP329 | CLP375 |
| October 2023 | CLP318 | CLP362 |
| September 2023 | CLP358 | CLP407 |
| August 2023 | CLP368 | CLP429 |
| July 2023 | CLP383 | CLP446 |
| June 2023 | CLP335 | CLP390 |
| May 2023 | CLP355 | CLP414 |
| April 2023 | CLP350 | CLP408 |
| March 2023 | CLP349 | CLP420 |
| February 2023 | CLP339 | CLP408 |
| January 2023 | CLP328 | CLP395 |
| December 2022 | CLP269 | CLP324 |
| November 2022 | CLP274 | CLP330 |
| October 2022 | CLP277 | CLP333 |
| September 2022 | CLP289 | CLP348 |
| August 2022 | CLP298 | CLP365 |
| July 2022 | CLP242 | CLP297 |
| June 2022 | CLP224 | CLP275 |
| May 2022 | CLP252 | CLP309 |
| April 2022 | CLP239 | CLP294 |
| March 2022 | CLP256 | CLP314 |
| February 2022 | CLP232 | CLP284 |
| January 2022 | CLP280 | CLP344 |
| December 2021 | CLP204 | CLP250 |
| November 2021 | CLP200 | CLP267 |
| October 2021 | CLP206 | CLP275 |
| September 2021 | CLP262 | CLP350 |
| August 2021 | CLP302 | CLP414 |
| July 2021 | CLP292 | CLP400 |
| June 2021 | CLP304 | CLP416 |
| May 2021 | CLP311 | CLP426 |
| April 2021 | CLP329 | CLP451 |
| March 2021 | CLP337 | CLP462 |
| February 2021 | CLP339 | CLP464 |
| January 2021 | CLP310 | CLP425 |
| December 2020 | CLP319 | CLP436 |
| November 2020 | CLP369 | CLP505 |
| October 2020 | CLP358 | CLP490 |
| September 2020 | CLP409 | CLP560 |
| August 2020 | CLP438 | CLP600 |
| July 2020 | CLP444 | CLP610 |
| June 2020 | CLP394 | CLP540 |
| May 2020 | CLP350 | CLP480 |
| April 2020 | CLP368 | CLP505 |
| March 2020 | CLP323 | CLP449 |
| February 2020 | CLP416 | CLP579 |
| January 2020 | CLP445 | CLP619 |
| December 2019 | CLP466 | CLP649 |
| November 2019 | CLP492 | CLP684 |
| October 2019 | CLP571 | CLP794 |
| September 2019 | CLP640 | CLP890 |
| August 2019 | CLP602 | CLP844 |
| July 2019 | CLP663 | CLP930 |
| June 2019 | CLP673 | CLP945 |
| May 2019 | CLP660 | CLP926 |
| April 2019 | CLP750 | CLP1,057 |
| March 2019 | CLP727 | CLP1,025 |
| February 2019 | CLP777 | CLP1,096 |
| January 2019 | CLP805 | CLP1,135 |
| December 2018 | CLP771 | CLP1,087 |
| November 2018 | CLP712 | CLP1,004 |
| October 2018 | CLP703 | CLP992 |
| September 2018 | CLP702 | CLP989 |
| August 2018 | CLP634 | CLP894 |
| July 2018 | CLP689 | CLP972 |
| June 2018 | CLP688 | CLP970 |
| May 2018 | CLP730 | CLP1,030 |
| April 2018 | CLP779 | CLP1,130 |
| March 2018 | CLP809 | CLP1,172 |
| February 2018 | CLP829 | CLP1,202 |
| January 2018 | CLP863 | CLP1,251 |
| December 2017 | CLP844 | CLP1,224 |
| November 2017 | CLP767 | CLP1,112 |
| October 2017 | CLP855 | CLP1,240 |
| September 2017 | CLP859 | CLP1,245 |
| August 2017 | CLP801 | CLP1,162 |
| July 2017 | CLP843 | CLP1,229 |
| June 2017 | CLP746 | CLP1,088 |
| May 2017 | CLP763 | CLP1,112 |
| April 2017 | CLP780 | CLP1,138 |
| March 2017 | CLP779 | CLP1,138 |
| February 2017 | CLP725 | CLP1,060 |
| January 2017 | CLP722 | CLP1,055 |
| December 2016 | CLP814 | CLP1,189 |
| November 2016 | CLP891 | CLP1,302 |
| October 2016 | CLP924 | CLP1,350 |
| September 2016 | CLP872 | CLP1,274 |
| August 2016 | CLP833 | CLP1,216 |
| July 2016 | CLP814 | CLP1,203 |
| June 2016 | CLP823 | CLP1,215 |
| May 2016 | CLP831 | CLP1,227 |
| April 2016 | CLP893 | CLP1,319 |
| March 2016 | CLP866 | CLP1,290 |
| February 2016 | CLP804 | CLP1,199 |
| January 2016 | CLP764 | CLP1,138 |
| December 2015 | CLP842 | CLP1,256 |
| November 2015 | CLP803 | CLP1,196 |
| October 2015 | CLP745 | CLP1,111 |
| September 2015 | CLP699 | CLP1,042 |
| August 2015 | CLP759 | CLP1,132 |
| July 2015 | CLP820 | CLP1,236 |
| June 2015 | CLP886 | CLP1,335 |
| May 2015 | CLP943 | CLP1,422 |
| April 2015 | CLP958 | CLP1,445 |
| March 2015 | CLP968 | CLP1,470 |
| February 2015 | CLP1,017 | CLP1,545 |
| January 2015 | CLP1,009 | CLP1,534 |
| December 2014 | CLP950 | CLP1,444 |
| November 2014 | CLP1,024 | CLP1,556 |
| October 2014 | CLP919 | CLP1,397 |
| September 2014 | CLP915 | CLP1,390 |
| August 2014 | CLP902 | CLP1,370 |
| July 2014 | CLP847 | CLP1,301 |
| June 2014 | CLP846 | CLP1,300 |
| May 2014 | CLP853 | CLP1,312 |
| April 2014 | CLP850 | CLP1,306 |
| March 2014 | CLP852 | CLP1,330 |
| February 2014 | CLP705 | CLP1,099 |
| January 2014 | CLP698 | CLP1,089 |
| December 2013 | CLP808 | CLP1,260 |
| November 2013 | CLP824 | CLP1,285 |
| October 2013 | CLP852 | CLP1,329 |
| September 2013 | CLP858 | CLP1,339 |
| August 2013 | CLP830 | CLP1,294 |
| July 2013 | CLP844 | CLP1,336 |
| June 2013 | CLP933 | CLP1,476 |
| May 2013 | CLP1,020 | CLP1,614 |
| April 2013 | CLP1,030 | CLP1,630 |
| March 2013 | CLP1,033 | CLP1,648 |
| February 2013 | CLP1,060 | CLP1,690 |
| January 2013 | CLP1,003 | CLP1,600 |
| December 2012 | CLP956 | CLP1,525 |
| November 2012 | CLP897 | CLP1,430 |
| October 2012 | CLP920 | CLP1,472 |
| September 2012 | CLP890 | CLP1,425 |
| August 2012 | CLP850 | CLP1,361 |
| July 2012 | CLP895 | CLP1,449 |
| June 2012 | CLP871 | CLP1,409 |
| May 2012 | CLP861 | CLP1,394 |
| April 2012 | CLP893 | CLP1,445 |
| March 2012 | CLP891 | CLP1,455 |
| February 2012 | CLP857 | CLP1,399 |
| January 2012 | CLP820 | CLP1,339 |
| December 2011 | CLP765 | CLP1,249 |
| November 2011 | CLP791 | CLP1,292 |
| October 2011 | CLP732 | CLP1,196 |
| September 2011 | CLP686 | CLP1,120 |
| August 2011 | CLP765 | CLP1,249 |
| July 2011 | CLP735 | CLP1,215 |
| June 2011 | CLP779 | CLP1,289 |
| May 2011 | CLP785 | CLP1,298 |
| April 2011 | CLP795 | CLP1,325 |
| March 2011 | CLP708 | CLP1,180 |
| February 2011 | CLP659 | CLP1,098 |
| January 2011 | CLP688 | CLP1,146 |
| December 2010 | CLP693 | CLP1,155 |
| November 2010 | CLP647 | CLP1,078 |
| October 2010 | CLP636 | CLP1,059 |
| September 2010 | CLP654 | CLP1,090 |
| August 2010 | CLP536 | CLP893 |
| July 2010 | CLP535 | CLP903 |
| June 2010 | CLP515 | CLP870 |
| May 2010 | CLP483 | CLP815 |
| April 2010 | CLP479 | CLP809 |
| March 2010 | CLP476 | CLP815 |
| February 2010 | CLP479 | CLP819 |
| January 2010 | CLP479 | CLP820 |
| December 2009 | CLP462 | CLP790 |
| November 2009 | CLP433 | CLP740 |
| October 2009 | CLP428 | CLP732 |
| September 2009 | CLP438 | CLP750 |
| August 2009 | CLP434 | CLP754 |
| July 2009 | CLP437 | CLP758 |
| June 2009 | CLP444 | CLP770 |
| May 2009 | CLP435 | CLP755 |
| April 2009 | CLP414 | CLP725 |
| March 2009 | CLP388 | CLP680 |
| February 2009 | CLP399 | CLP699 |
| January 2009 | CLP371 | CLP650 |
| December 2008 | CLP347 | CLP608 |
| November 2008 | CLP348 | CLP610 |
| October 2008 | CLP310 | CLP543 |
| September 2008 | CLP339 | CLP594 |
| August 2008 | CLP405 | CLP720 |
| July 2008 | CLP408 | CLP725 |
| June 2008 | CLP366 | CLP650 |
| May 2008 | CLP419 | CLP745 |
| April 2008 | CLP407 | CLP744 |
| March 2008 | CLP357 | CLP654 |
| February 2008 | CLP333 | CLP610 |
| January 2008 | CLP317 | CLP581 |
| December 2007 | CLP355 | CLP650 |
| November 2007 | CLP366 | CLP670 |
| October 2007 | CLP405 | CLP742 |
| September 2007 | CLP385 | CLP705 |
| August 2007 | CLP407 | CLP745 |
| July 2007 | CLP416 | CLP762 |
| June 2007 | CLP454 | CLP830 |
| May 2007 | CLP392 | CLP718 |
| April 2007 | CLP398 | CLP728 |
| March 2007 | CLP369 | CLP682 |
| February 2007 | CLP376 | CLP695 |
| January 2007 | CLP395 | CLP730 |
| December 2006 | CLP348 | CLP643 |
| November 2006 | CLP349 | CLP646 |
| October 2006 | CLP286 | CLP443 |
SONDA.SN
Price: CLP291
52 week price:
Forward Dividend Yield: 6.30%
Payout Ratio: -2.37%
Payout Ratio Range:
Dividend Per Share: 18.80 CLP
Earnings Per Share: 16.83 CLP
P/E Ratio: 17.24
Exchange: SGO
Sector: Technology
Industry: Information Technology Services
Country: Chile
Market Capitalization: 252.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -22.79%
DGR5: 30.00%
DGR10: 30.00%