Get 20% lifetime commission for referring investors to digrin.com
here.
SONDA S.A. - Price History
Monthly price history for SONDA.SN (SONDA S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP419 | CLP419 |
| April 2024 | CLP428 | CLP428 |
| March 2024 | CLP436 | CLP436 |
| February 2024 | CLP396 | CLP396 |
| January 2024 | CLP364 | CLP364 |
| December 2023 | CLP384 | CLP384 |
| November 2023 | CLP375 | CLP375 |
| October 2023 | CLP362 | CLP362 |
| September 2023 | CLP407 | CLP407 |
| August 2023 | CLP420 | CLP429 |
| July 2023 | CLP436 | CLP446 |
| June 2023 | CLP381 | CLP390 |
| May 2023 | CLP405 | CLP414 |
| April 2023 | CLP399 | CLP408 |
| March 2023 | CLP398 | CLP420 |
| February 2023 | CLP386 | CLP408 |
| January 2023 | CLP374 | CLP395 |
| December 2022 | CLP307 | CLP324 |
| November 2022 | CLP312 | CLP330 |
| October 2022 | CLP315 | CLP333 |
| September 2022 | CLP329 | CLP348 |
| August 2022 | CLP339 | CLP365 |
| July 2022 | CLP276 | CLP297 |
| June 2022 | CLP255 | CLP275 |
| May 2022 | CLP287 | CLP309 |
| April 2022 | CLP273 | CLP294 |
| March 2022 | CLP291 | CLP314 |
| February 2022 | CLP264 | CLP284 |
| January 2022 | CLP319 | CLP344 |
| December 2021 | CLP232 | CLP250 |
| November 2021 | CLP228 | CLP267 |
| October 2021 | CLP234 | CLP275 |
| September 2021 | CLP299 | CLP350 |
| August 2021 | CLP344 | CLP414 |
| July 2021 | CLP333 | CLP400 |
| June 2021 | CLP346 | CLP416 |
| May 2021 | CLP354 | CLP426 |
| April 2021 | CLP375 | CLP451 |
| March 2021 | CLP384 | CLP462 |
| February 2021 | CLP386 | CLP464 |
| January 2021 | CLP353 | CLP425 |
| December 2020 | CLP363 | CLP436 |
| November 2020 | CLP420 | CLP505 |
| October 2020 | CLP408 | CLP490 |
| September 2020 | CLP465 | CLP560 |
| August 2020 | CLP499 | CLP600 |
| July 2020 | CLP506 | CLP610 |
| June 2020 | CLP448 | CLP540 |
| May 2020 | CLP398 | CLP480 |
| April 2020 | CLP419 | CLP505 |
| March 2020 | CLP368 | CLP449 |
| February 2020 | CLP474 | CLP579 |
| January 2020 | CLP507 | CLP619 |
| December 2019 | CLP531 | CLP649 |
| November 2019 | CLP560 | CLP684 |
| October 2019 | CLP650 | CLP794 |
| September 2019 | CLP729 | CLP890 |
| August 2019 | CLP686 | CLP844 |
| July 2019 | CLP755 | CLP930 |
| June 2019 | CLP767 | CLP945 |
| May 2019 | CLP752 | CLP926 |
| April 2019 | CLP854 | CLP1,057 |
| March 2019 | CLP828 | CLP1,025 |
| February 2019 | CLP886 | CLP1,096 |
| January 2019 | CLP917 | CLP1,135 |
| December 2018 | CLP878 | CLP1,087 |
| November 2018 | CLP811 | CLP1,004 |
| October 2018 | CLP801 | CLP992 |
| September 2018 | CLP799 | CLP989 |
| August 2018 | CLP723 | CLP894 |
| July 2018 | CLP785 | CLP972 |
| June 2018 | CLP783 | CLP970 |
| May 2018 | CLP832 | CLP1,030 |
| April 2018 | CLP888 | CLP1,130 |
| March 2018 | CLP921 | CLP1,172 |
| February 2018 | CLP945 | CLP1,202 |
| January 2018 | CLP983 | CLP1,251 |
| December 2017 | CLP962 | CLP1,224 |
| November 2017 | CLP874 | CLP1,112 |
| October 2017 | CLP974 | CLP1,240 |
| September 2017 | CLP978 | CLP1,245 |
| August 2017 | CLP913 | CLP1,162 |
| July 2017 | CLP960 | CLP1,229 |
| June 2017 | CLP850 | CLP1,088 |
| May 2017 | CLP869 | CLP1,112 |
| April 2017 | CLP889 | CLP1,138 |
| March 2017 | CLP887 | CLP1,138 |
| February 2017 | CLP826 | CLP1,060 |
| January 2017 | CLP822 | CLP1,055 |
| December 2016 | CLP927 | CLP1,189 |
| November 2016 | CLP1,015 | CLP1,302 |
| October 2016 | CLP1,053 | CLP1,350 |
| September 2016 | CLP993 | CLP1,274 |
| August 2016 | CLP948 | CLP1,216 |
| July 2016 | CLP928 | CLP1,203 |
| June 2016 | CLP937 | CLP1,215 |
| May 2016 | CLP947 | CLP1,227 |
| April 2016 | CLP1,018 | CLP1,319 |
| March 2016 | CLP986 | CLP1,290 |
| February 2016 | CLP916 | CLP1,199 |
| January 2016 | CLP870 | CLP1,138 |
| December 2015 | CLP959 | CLP1,256 |
| November 2015 | CLP914 | CLP1,196 |
| October 2015 | CLP849 | CLP1,111 |
| September 2015 | CLP796 | CLP1,042 |
| August 2015 | CLP865 | CLP1,132 |
| July 2015 | CLP934 | CLP1,236 |
| June 2015 | CLP1,009 | CLP1,335 |
| May 2015 | CLP1,074 | CLP1,422 |
| April 2015 | CLP1,092 | CLP1,445 |
| March 2015 | CLP1,102 | CLP1,470 |
| February 2015 | CLP1,158 | CLP1,545 |
| January 2015 | CLP1,150 | CLP1,534 |
| December 2014 | CLP1,082 | CLP1,444 |
| November 2014 | CLP1,166 | CLP1,556 |
| October 2014 | CLP1,047 | CLP1,397 |
| September 2014 | CLP1,042 | CLP1,390 |
| August 2014 | CLP1,027 | CLP1,370 |
| July 2014 | CLP964 | CLP1,301 |
| June 2014 | CLP964 | CLP1,300 |
| May 2014 | CLP972 | CLP1,312 |
| April 2014 | CLP968 | CLP1,306 |
| March 2014 | CLP971 | CLP1,330 |
| February 2014 | CLP803 | CLP1,099 |
| January 2014 | CLP795 | CLP1,089 |
| December 2013 | CLP920 | CLP1,260 |
| November 2013 | CLP938 | CLP1,285 |
| October 2013 | CLP970 | CLP1,329 |
| September 2013 | CLP978 | CLP1,339 |
| August 2013 | CLP945 | CLP1,294 |
| July 2013 | CLP961 | CLP1,336 |
| June 2013 | CLP1,063 | CLP1,476 |
| May 2013 | CLP1,162 | CLP1,614 |
| April 2013 | CLP1,173 | CLP1,630 |
| March 2013 | CLP1,177 | CLP1,648 |
| February 2013 | CLP1,207 | CLP1,690 |
| January 2013 | CLP1,143 | CLP1,600 |
| December 2012 | CLP1,089 | CLP1,525 |
| November 2012 | CLP1,021 | CLP1,430 |
| October 2012 | CLP1,048 | CLP1,472 |
| September 2012 | CLP1,014 | CLP1,425 |
| August 2012 | CLP969 | CLP1,361 |
| July 2012 | CLP1,020 | CLP1,449 |
| June 2012 | CLP992 | CLP1,409 |
| May 2012 | CLP981 | CLP1,394 |
| April 2012 | CLP1,017 | CLP1,445 |
| March 2012 | CLP1,015 | CLP1,455 |
| February 2012 | CLP976 | CLP1,399 |
| January 2012 | CLP934 | CLP1,338 |
| December 2011 | CLP871 | CLP1,249 |
| November 2011 | CLP901 | CLP1,292 |
| October 2011 | CLP834 | CLP1,196 |
| September 2011 | CLP781 | CLP1,120 |
| August 2011 | CLP871 | CLP1,249 |
| July 2011 | CLP837 | CLP1,215 |
| June 2011 | CLP888 | CLP1,289 |
| May 2011 | CLP894 | CLP1,298 |
| April 2011 | CLP906 | CLP1,325 |
| March 2011 | CLP806 | CLP1,180 |
| February 2011 | CLP750 | CLP1,098 |
| January 2011 | CLP783 | CLP1,146 |
| December 2010 | CLP789 | CLP1,155 |
| November 2010 | CLP737 | CLP1,078 |
| October 2010 | CLP724 | CLP1,059 |
| September 2010 | CLP745 | CLP1,090 |
| August 2010 | CLP611 | CLP893 |
| July 2010 | CLP609 | CLP903 |
| June 2010 | CLP587 | CLP870 |
| May 2010 | CLP550 | CLP815 |
| April 2010 | CLP546 | CLP809 |
| March 2010 | CLP543 | CLP815 |
| February 2010 | CLP545 | CLP819 |
| January 2010 | CLP546 | CLP820 |
| December 2009 | CLP526 | CLP790 |
| November 2009 | CLP493 | CLP740 |
| October 2009 | CLP487 | CLP732 |
| September 2009 | CLP499 | CLP750 |
| August 2009 | CLP495 | CLP754 |
| July 2009 | CLP498 | CLP758 |
| June 2009 | CLP506 | CLP770 |
| May 2009 | CLP496 | CLP755 |
| April 2009 | CLP471 | CLP725 |
| March 2009 | CLP442 | CLP680 |
| February 2009 | CLP455 | CLP699 |
| January 2009 | CLP423 | CLP650 |
| December 2008 | CLP395 | CLP608 |
| November 2008 | CLP397 | CLP610 |
| October 2008 | CLP353 | CLP543 |
| September 2008 | CLP386 | CLP594 |
| August 2008 | CLP462 | CLP720 |
| July 2008 | CLP465 | CLP725 |
| June 2008 | CLP417 | CLP650 |
| May 2008 | CLP478 | CLP745 |
| April 2008 | CLP463 | CLP744 |
| March 2008 | CLP407 | CLP654 |
| February 2008 | CLP380 | CLP610 |
| January 2008 | CLP362 | CLP581 |
| December 2007 | CLP405 | CLP650 |
| November 2007 | CLP417 | CLP670 |
| October 2007 | CLP462 | CLP742 |
| September 2007 | CLP439 | CLP705 |
| August 2007 | CLP464 | CLP745 |
| July 2007 | CLP474 | CLP762 |
| June 2007 | CLP517 | CLP830 |
| May 2007 | CLP447 | CLP718 |
| April 2007 | CLP453 | CLP728 |
| March 2007 | CLP420 | CLP682 |
| February 2007 | CLP428 | CLP695 |
| January 2007 | CLP449 | CLP730 |
| December 2006 | CLP396 | CLP643 |
| November 2006 | CLP398 | CLP646 |
| October 2006 | CLP286 | CLP443 |
SONDA.SN
Price: CLP419
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.96%
Payout Ratio: 36.54%
Payout Ratio Range:
Dividend Per Share: 24.98 CLP
Earnings Per Share: 43.81 CLP
P/E Ratio: 10.49
Exchange: SGO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 377.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%