Sonetel AB (publ) ( SONE.ST) - Price History
Monthly price history for SONE.ST (Sonetel AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK5 | SEK5 |
| May 2026 | SEK5.54 | SEK5.54 |
| April 2026 | SEK5.90 | SEK5.90 |
| March 2026 | SEK5.25 | SEK5.25 |
| February 2026 | SEK5.75 | SEK5.75 |
| January 2026 | SEK7.50 | SEK7.50 |
| December 2025 | SEK6.90 | SEK6.90 |
| November 2025 | SEK7.95 | SEK7.95 |
| October 2025 | SEK8.65 | SEK8.65 |
| September 2025 | SEK9 | SEK9 |
| August 2025 | SEK8.60 | SEK8.60 |
| July 2025 | SEK8.80 | SEK8.80 |
| June 2025 | SEK8.30 | SEK8.30 |
| May 2025 | SEK4.88 | SEK4.88 |
| April 2025 | SEK4.14 | SEK4.14 |
| March 2025 | SEK4.38 | SEK4.38 |
| February 2025 | SEK4.52 | SEK4.52 |
| January 2025 | SEK4.16 | SEK4.16 |
| December 2024 | SEK4.32 | SEK4.32 |
| November 2024 | SEK4.26 | SEK4.26 |
| October 2024 | SEK4.88 | SEK4.88 |
| September 2024 | SEK4.52 | SEK4.52 |
| August 2024 | SEK4.80 | SEK4.80 |
| July 2024 | SEK4.48 | SEK4.48 |
| June 2024 | SEK4.38 | SEK4.38 |
| May 2024 | SEK4.68 | SEK4.68 |
| April 2024 | SEK4.82 | SEK4.82 |
| March 2024 | SEK4.82 | SEK4.82 |
| February 2024 | SEK5.50 | SEK5.50 |
| January 2024 | SEK4.82 | SEK4.82 |
| December 2023 | SEK4.82 | SEK4.82 |
| November 2023 | SEK4.70 | SEK4.70 |
| October 2023 | SEK4.38 | SEK4.38 |
| September 2023 | SEK5.45 | SEK5.45 |
| August 2023 | SEK6.25 | SEK6.25 |
| July 2023 | SEK6.20 | SEK6.20 |
| June 2023 | SEK6.10 | SEK6.10 |
| May 2023 | SEK6.75 | SEK6.75 |
| April 2023 | SEK7.35 | SEK7.35 |
| March 2023 | SEK6.26 | SEK6.26 |
| February 2023 | SEK6.80 | SEK6.80 |
| January 2023 | SEK5.84 | SEK5.84 |
| December 2022 | SEK5.40 | SEK5.40 |
| November 2022 | SEK5.02 | SEK5.02 |
| October 2022 | SEK4.83 | SEK4.83 |
| September 2022 | SEK5 | SEK5 |
| August 2022 | SEK5.18 | SEK5.18 |
| July 2022 | SEK5 | SEK5 |
| June 2022 | SEK4.81 | SEK4.81 |
| May 2022 | SEK5.42 | SEK5.42 |
| April 2022 | SEK5.74 | SEK5.74 |
| March 2022 | SEK4.92 | SEK4.92 |
| February 2022 | SEK4.92 | SEK4.92 |
| January 2022 | SEK5.30 | SEK5.30 |
| December 2021 | SEK6.50 | SEK6.50 |
| November 2021 | SEK6.05 | SEK6.05 |
| October 2021 | SEK5.80 | SEK5.80 |
| September 2021 | SEK5.95 | SEK5.95 |
| August 2021 | SEK6.80 | SEK6.80 |
| July 2021 | SEK7.45 | SEK7.45 |
| June 2021 | SEK5.65 | SEK5.65 |
| May 2021 | SEK6.70 | SEK6.70 |
| April 2021 | SEK6.25 | SEK6.25 |
| March 2021 | SEK6.65 | SEK6.65 |
| February 2021 | SEK6.75 | SEK6.75 |
| January 2021 | SEK6.50 | SEK6.50 |
| December 2020 | SEK4.56 | SEK4.56 |
| November 2020 | SEK4.54 | SEK4.54 |
| October 2020 | SEK5.30 | SEK5.30 |
| September 2020 | SEK4.92 | SEK4.92 |
| August 2020 | SEK5.40 | SEK5.40 |
| July 2020 | SEK5.35 | SEK5.35 |
| June 2020 | SEK4.62 | SEK4.62 |
| May 2020 | SEK4.84 | SEK4.84 |
| April 2020 | SEK4.58 | SEK4.58 |
| March 2020 | SEK5.10 | SEK5.10 |
| February 2020 | SEK7.35 | SEK7.35 |
| January 2020 | SEK12.50 | SEK12.50 |
| December 2019 | SEK10.10 | SEK10.10 |
| November 2019 | SEK10.40 | SEK10.40 |
| October 2019 | SEK9.60 | SEK9.60 |
| September 2019 | SEK10.20 | SEK10.20 |
| August 2019 | SEK10.90 | SEK10.90 |
| July 2019 | SEK9.85 | SEK9.85 |
| June 2019 | SEK10.40 | SEK10.40 |
| May 2019 | SEK11.40 | SEK11.40 |
| April 2019 | SEK10.50 | SEK10.50 |
| March 2019 | SEK7.41 | SEK7.41 |
| February 2019 | SEK8.39 | SEK8.39 |
| January 2019 | SEK9.26 | SEK9.26 |
| December 2018 | SEK8.10 | SEK8.10 |
| November 2018 | SEK9.14 | SEK9.14 |
| October 2018 | SEK7.92 | SEK7.92 |
| September 2018 | SEK9.06 | SEK9.06 |
| August 2018 | SEK10.22 | SEK10.22 |
| July 2018 | SEK11.98 | SEK11.98 |
| June 2018 | SEK11.60 | SEK11.60 |
| May 2018 | SEK10.54 | SEK10.54 |
| April 2018 | SEK11.70 | SEK11.70 |
| March 2018 | SEK12.42 | SEK12.42 |
| February 2018 | SEK14.28 | SEK14.28 |
| January 2018 | SEK14.72 | SEK14.72 |
| December 2017 | SEK15.90 | SEK15.90 |
| November 2017 | SEK15.10 | SEK15.10 |
| October 2017 | SEK16.90 | SEK16.90 |
| September 2017 | SEK23.40 | SEK23.40 |
| August 2017 | SEK23.30 | SEK23.30 |
| July 2017 | SEK31.50 | SEK31.50 |
| June 2017 | SEK20.60 | SEK20.60 |
| May 2017 | SEK20.60 | SEK20.60 |
| April 2017 | SEK25 | SEK25 |
SONE.ST
Price: SEK5
52 week price:
Earnings Per Share: -0.02 SEK
P/E Ratio: -280
Exchange: STO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 42.4 million