SONOVA HOLDING AG ( SONVF) - Price History
Stock symbol SONVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SONVF (SONOVA HOLDING AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $297.18 | $297.18 |
| July 2024 | $297.04 | $297.04 |
| June 2024 | $297.04 | $297.04 |
| May 2024 | $317.39 | $322.18 |
| April 2024 | $275.21 | $279.36 |
| March 2024 | $279.09 | $283.30 |
| February 2024 | $301.70 | $306.25 |
| January 2024 | $314.06 | $318.80 |
| December 2023 | $317.37 | $322.16 |
| November 2023 | $281.23 | $285.48 |
| October 2023 | $228.30 | $231.75 |
| September 2023 | $233.28 | $236.80 |
| August 2023 | $260.08 | $264.01 |
| July 2023 | $282.55 | $286.81 |
| June 2023 | $265.79 | $269.80 |
| May 2023 | $242.06 | $250.58 |
| April 2023 | $307.82 | $318.65 |
| March 2023 | $275.31 | $285 |
| February 2023 | $245.77 | $254.42 |
| January 2023 | $244.59 | $253.20 |
| December 2022 | $227.01 | $235 |
| November 2022 | $245.76 | $254.40 |
| October 2022 | $237.88 | $246.25 |
| September 2022 | $215.75 | $223.34 |
| August 2022 | $250.08 | $258.88 |
| July 2022 | $342.93 | $355 |
| June 2022 | $304.15 | $314.85 |
| May 2022 | $329.54 | $346.50 |
| April 2022 | $342.38 | $360 |
| March 2022 | $385.17 | $405 |
| February 2022 | $368.60 | $387.57 |
| January 2022 | $334.05 | $351.25 |
| December 2021 | $369.88 | $388.92 |
| November 2021 | $361.68 | $380.30 |
| October 2021 | $393.26 | $413.50 |
| September 2021 | $357.64 | $376.05 |
| August 2021 | $368.05 | $387 |
| July 2021 | $373.82 | $393.06 |
| June 2021 | $366.82 | $385.70 |
| May 2021 | $326.59 | $346.78 |
| April 2021 | $278.42 | $295.63 |
| March 2021 | $241.87 | $256.83 |
| February 2021 | $237.50 | $252.19 |
| January 2021 | $240.63 | $255.50 |
| December 2020 | $244.10 | $259.19 |
| November 2020 | $233.03 | $247.44 |
| October 2020 | $219.04 | $232.58 |
| September 2020 | $242.47 | $257.46 |
| August 2020 | $217.77 | $231.24 |
| July 2020 | $209.86 | $222.84 |
| June 2020 | $189.82 | $201.56 |
| May 2020 | $202.11 | $216.04 |
| April 2020 | $168.67 | $180.29 |
| March 2020 | $163.48 | $174.75 |
| February 2020 | $224.49 | $239.96 |
| January 2020 | $236.60 | $252.91 |
| December 2019 | $210.35 | $224.85 |
| November 2019 | $213.02 | $227.70 |
| October 2019 | $210.20 | $224.68 |
| September 2019 | $218.68 | $233.75 |
| August 2019 | $213.30 | $228 |
| July 2019 | $212.65 | $227.30 |
| June 2019 | $213.64 | $228.36 |
| May 2019 | $204.90 | $221.86 |
| April 2019 | $183.56 | $198.75 |
| March 2019 | $181.44 | $196.45 |
| February 2019 | $169.29 | $183.30 |
| January 2019 | $171.47 | $185.66 |
| December 2018 | $147.44 | $159.64 |
| November 2018 | $144.82 | $156.80 |
| October 2018 | $150.04 | $162.45 |
| September 2018 | $186.24 | $201.65 |
| August 2018 | $176.38 | $190.98 |
| July 2018 | $172.88 | $187.19 |
| June 2018 | $164.63 | $178.25 |
| May 2018 | $159.71 | $175.55 |
| April 2018 | $150.88 | $165.84 |
| March 2018 | $145.16 | $159.57 |
| February 2018 | $146.24 | $160.75 |
| January 2018 | $145.56 | $160 |
| December 2017 | $140.87 | $154.85 |
| November 2017 | $154.57 | $169.90 |
| October 2017 | $157.43 | $173.05 |
| September 2017 | $149.70 | $164.55 |
| August 2017 | $146.92 | $161.50 |
| July 2017 | $147.42 | $162.05 |
| June 2017 | $146.02 | $160.51 |
| May 2017 | $143.68 | $160.20 |
| April 2017 | $125.03 | $139.40 |
| March 2017 | $123.06 | $137.20 |
| February 2017 | $118.62 | $132.25 |
| January 2017 | $113.84 | $126.92 |
| December 2016 | $105.26 | $117.36 |
| November 2016 | $125.50 | $136.85 |
| October 2016 | $122.74 | $136.85 |
| September 2016 | $122.25 | $136.30 |
| August 2016 | $127.45 | $142.10 |
| July 2016 | $122.34 | $136.40 |
| June 2016 | $120.77 | $131.70 |
| May 2016 | $116.18 | $131.70 |
| April 2016 | $115.12 | $130.50 |
| March 2016 | $108.46 | $122.95 |
| February 2016 | $105.24 | $116.70 |
| January 2016 | $102.95 | $116.70 |
| December 2015 | $112.61 | $127.65 |
| November 2015 | $122.54 | $135.88 |
| October 2015 | $119.86 | $135.88 |
| September 2015 | $109.58 | $124.22 |
| August 2015 | $113.80 | $129 |
| July 2015 | $119.75 | $135.75 |
| June 2015 | $125.81 | $145 |
| May 2015 | $133.88 | $154.30 |
| April 2015 | $119.61 | $137.85 |
| March 2015 | $121.66 | $140.21 |
| February 2015 | $119.65 | $137.90 |
| January 2015 | $112.51 | $129.67 |
| December 2014 | $129.07 | $148.75 |
| November 2014 | $133.76 | $154.16 |
| October 2014 | $135.09 | $155.70 |
| September 2014 | $138.52 | $159.65 |
| August 2014 | $136.53 | $157.35 |
| July 2014 | $133.75 | $154.15 |
| June 2014 | $131.10 | $151.10 |
| May 2014 | $122.77 | $140.20 |
| April 2014 | $119.94 | $140.20 |
| March 2014 | $124.38 | $145.40 |
| February 2014 | $120.62 | $141 |
| January 2014 | $115.49 | $135 |
| December 2013 | $112.82 | $131.88 |
| November 2013 | $117.83 | $137.74 |
| October 2013 | $112.58 | $131.60 |
| September 2013 | $104.64 | $122.32 |
| August 2013 | $97.65 | $114.15 |
| July 2013 | $96.09 | $112.32 |
| June 2013 | $91.06 | $106.45 |
| May 2013 | $93.16 | $110.43 |
| April 2013 | $88.12 | $104.45 |
| March 2013 | $96.68 | $114.60 |
| February 2013 | $102.08 | $121 |
| January 2013 | $97.03 | $115.01 |
| December 2012 | $93.27 | $110.55 |
| November 2012 | $91.99 | $109.04 |
| October 2012 | $87.44 | $103.65 |
| September 2012 | $83.94 | $99.50 |
| August 2012 | $79.26 | $93.95 |
| July 2012 | $76.41 | $90.56 |
| June 2012 | $82.30 | $97.55 |
| May 2012 | $78.11 | $93.75 |
| April 2012 | $91.97 | $110.38 |
| March 2012 | $90.69 | $108.84 |
| February 2012 | $94.03 | $112.85 |
| January 2012 | $84.94 | $101.95 |
| December 2011 | $85.40 | $102.50 |
| November 2011 | $83.90 | $100.70 |
| October 2011 | $90.78 | $108.95 |
| September 2011 | $75.11 | $90.15 |
| August 2011 | $65.82 | $79 |
| July 2011 | $79.03 | $94.85 |
| June 2011 | $77.07 | $92.50 |
| May 2011 | $86.06 | $104.65 |
| April 2011 | $81.41 | $99 |
| March 2011 | $73.26 | $89.09 |
| February 2011 | $108.18 | $131.55 |
| January 2011 | $103.70 | $126.10 |
| December 2010 | $104.23 | $126.75 |
| November 2010 | $104.02 | $126.50 |
| October 2010 | $101.76 | $123.75 |
| September 2010 | $98.68 | $120 |
| August 2010 | $103.82 | $126.25 |
| July 2010 | $101.97 | $124 |
| June 2010 | $98.68 | $120 |
| May 2010 | $89.44 | $109.75 |
| April 2010 | $102.68 | $126 |
| March 2010 | $100.03 | $122.75 |
| February 2010 | $101.34 | $124.35 |
| January 2010 | $103.50 | $127 |
| December 2009 | $96.16 | $118 |
| November 2009 | $96.98 | $119 |
| October 2009 | $88.44 | $101 |
| September 2009 | $82.31 | $101 |
| August 2009 | $76.81 | $94.25 |
| July 2009 | $68.46 | $84 |
| June 2009 | $64.33 | $78.94 |
| May 2009 | $58.02 | $72 |
| April 2009 | $52.10 | $59.50 |
| March 2009 | $47.95 | $59.50 |
| February 2009 | $39.57 | $49.10 |
| January 2009 | $43.03 | $53.40 |
| December 2008 | $48.35 | $60 |
| November 2008 | $39.73 | $49.30 |
| October 2008 | $34.85 | $43.25 |
| September 2008 | $53.36 | $66.22 |
| August 2008 | $59.03 | $73.25 |
| July 2008 | $62.25 | $77.25 |
| June 2008 | $69.75 | $86.56 |
| May 2008 | $74.35 | $93.30 |
| April 2008 | $67.74 | $85 |
| March 2008 | $74.59 | $93.60 |
| February 2008 | $74.51 | $93.50 |
| January 2008 | $69.93 | $87.75 |
| December 2007 | $90.85 | $114 |
| November 2007 | $88.46 | $111 |
| October 2007 | $88.06 | $110.50 |
| September 2007 | $77.56 | $97.32 |
| August 2007 | $70.93 | $89 |
| July 2007 | $79.49 | $99.75 |
| June 2007 | $72.64 | $91.15 |
| May 2007 | $74.59 | $94.20 |
| April 2007 | $70.79 | $89.40 |
| March 2007 | $61.84 | $78.10 |
| February 2007 | $61.37 | $77.50 |
| January 2007 | $61.84 | $78.10 |
| December 2006 | $63.27 | $79.90 |
| November 2006 | $58.99 | $74.50 |
| October 2006 | $49.77 | $62.85 |
| September 2006 | $48.90 | $61.75 |
| August 2006 | $46.08 | $58.20 |
| July 2006 | $50.36 | $63.60 |
| June 2006 | $46.61 | $59.25 |
| May 2006 | $44.05 | $56 |
| April 2006 | $47.16 | $59.95 |
| March 2006 | $44.45 | $56.50 |
| February 2006 | $39.41 | $50.10 |
| January 2006 | $39.10 | $49.70 |
| December 2005 | $35.01 | $44.50 |
| March 2005 | $26.68 | $34.10 |
| February 2005 | $27.77 | $35.50 |
| January 2005 | $24.25 | $31 |
| December 2004 | $26.01 | $33.25 |
| November 2004 | $25.04 | $32 |
| September 2004 | $24.25 | $31 |
| December 2003 | $17.01 | $21.85 |
| November 2003 | $15.84 | $20.35 |
SONVF
Price: $297.18
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 86.06%
Dividend Per Share: 9.48 USD
Earnings Per Share: 11.02 USD
P/E Ratio: 29.24
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 19.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4