SONOVA HOLDING AG UNSP ADR EACH - Price History
Monthly price history for SONVY (SONOVA HOLDING AG UNSP ADR EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.35 | $56.35 |
| March 2024 | $57.95 | $57.95 |
| February 2024 | $61.65 | $61.65 |
| January 2024 | $64.07 | $64.07 |
| December 2023 | $65.33 | $65.33 |
| November 2023 | $57.59 | $57.59 |
| October 2023 | $47.42 | $47.42 |
| September 2023 | $47.16 | $47.16 |
| August 2023 | $52.75 | $52.75 |
| July 2023 | $55.45 | $55.45 |
| June 2023 | $53.25 | $53.25 |
| May 2023 | $50.08 | $51.06 |
| April 2023 | $62.10 | $63.32 |
| March 2023 | $57.67 | $58.80 |
| February 2023 | $48.39 | $49.34 |
| January 2023 | $48.66 | $49.61 |
| December 2022 | $46.49 | $47.41 |
| November 2022 | $49.82 | $50.80 |
| October 2022 | $46.39 | $47.30 |
| September 2022 | $43.84 | $44.70 |
| August 2022 | $51.99 | $53.02 |
| July 2022 | $70.23 | $71.61 |
| June 2022 | $62.29 | $63.51 |
| May 2022 | $68.37 | $70.73 |
| April 2022 | $70.74 | $73.19 |
| March 2022 | $81.42 | $84.24 |
| February 2022 | $75.22 | $77.82 |
| January 2022 | $67.90 | $70.24 |
| December 2021 | $75.91 | $78.54 |
| November 2021 | $72.38 | $74.89 |
| October 2021 | $80.04 | $82.80 |
| September 2021 | $73.61 | $76.15 |
| August 2021 | $74.50 | $77.07 |
| July 2021 | $75.92 | $78.54 |
| June 2021 | $72.78 | $75.30 |
| May 2021 | $67.83 | $70.86 |
| April 2021 | $56.69 | $59.23 |
| March 2021 | $50.93 | $53.21 |
| February 2021 | $49.23 | $51.43 |
| January 2021 | $46.35 | $48.43 |
| December 2020 | $49.81 | $52.04 |
| November 2020 | $47.60 | $49.73 |
| October 2020 | $45.43 | $47.46 |
| September 2020 | $48.67 | $50.85 |
| August 2020 | $44.88 | $46.89 |
| July 2020 | $43.27 | $45.20 |
| June 2020 | $38.21 | $39.92 |
| May 2020 | $41.67 | $43.82 |
| April 2020 | $34.34 | $36.12 |
| March 2020 | $34.28 | $36.05 |
| February 2020 | $45.15 | $47.48 |
| January 2020 | $47.68 | $50.14 |
| December 2019 | $43.50 | $45.75 |
| November 2019 | $43.44 | $45.69 |
| October 2019 | $43.56 | $45.81 |
| September 2019 | $44.24 | $46.53 |
| August 2019 | $44.15 | $46.43 |
| July 2019 | $44.08 | $46.36 |
| June 2019 | $43.26 | $45.50 |
| May 2019 | $41.65 | $44.36 |
| April 2019 | $37.87 | $40.33 |
| March 2019 | $37.14 | $39.56 |
| February 2019 | $35.18 | $37.47 |
| January 2019 | $35.24 | $37.54 |
| December 2018 | $30.59 | $32.58 |
| November 2018 | $30.32 | $32.29 |
| October 2018 | $30.72 | $32.72 |
| September 2018 | $37.54 | $39.99 |
| August 2018 | $35.70 | $38.03 |
| July 2018 | $34.67 | $36.93 |
| June 2018 | $33.63 | $35.82 |
| May 2018 | $32.37 | $34.99 |
| April 2018 | $30.69 | $33.18 |
| March 2018 | $29.33 | $31.70 |
| February 2018 | $29.05 | $31.41 |
| January 2018 | $29.87 | $32.29 |
| December 2017 | $28.90 | $31.24 |
| November 2017 | $29.52 | $31.92 |
| October 2017 | $33.43 | $36.14 |
| September 2017 | $31.42 | $33.96 |
| August 2017 | $31.21 | $33.74 |
| July 2017 | $30.08 | $32.52 |
| June 2017 | $30.08 | $32.52 |
| May 2017 | $30.24 | $33.16 |
| April 2017 | $26.96 | $29.56 |
| March 2017 | $25.32 | $27.75 |
| February 2017 | $24.03 | $26.34 |
| January 2017 | $24.11 | $26.43 |
| December 2016 | $22.15 | $24.28 |
| November 2016 | $22.01 | $24.13 |
| October 2016 | $24.48 | $26.84 |
| September 2016 | $25.88 | $28.37 |
| August 2016 | $25.27 | $27.70 |
| July 2016 | $25.07 | $27.48 |
| June 2016 | $24.16 | $26.48 |
| May 2016 | $23.90 | $26.70 |
| April 2016 | $23.95 | $26.75 |
| March 2016 | $22.96 | $25.65 |
| February 2016 | $21.59 | $24.12 |
| January 2016 | $21.43 | $23.93 |
| December 2015 | $22.77 | $25.44 |
| November 2015 | $22.61 | $25.25 |
| October 2015 | $24.52 | $27.39 |
| September 2015 | $22.98 | $25.67 |
| August 2015 | $23.31 | $26.04 |
| July 2015 | $25.64 | $28.63 |
| June 2015 | $24.22 | $27.05 |
| May 2015 | $26.48 | $30.04 |
| April 2015 | $24.42 | $27.71 |
| March 2015 | $24.55 | $27.86 |
| February 2015 | $24.56 | $27.87 |
| January 2015 | $23.20 | $26.32 |
| December 2014 | $26.06 | $29.57 |
| November 2014 | $26.75 | $30.35 |
| October 2014 | $27.44 | $31.13 |
| September 2014 | $28.15 | $31.94 |
| August 2014 | $28.25 | $32.06 |
| July 2014 | $27.43 | $31.12 |
| June 2014 | $26.89 | $30.51 |
| May 2014 | $26.56 | $30.56 |
| April 2014 | $25.08 | $28.85 |
| March 2014 | $25.42 | $29.25 |
| February 2014 | $24.55 | $28.25 |
| January 2014 | $23.92 | $27.52 |
| December 2013 | $23.46 | $26.99 |
| November 2013 | $24.30 | $27.95 |
| October 2013 | $22.67 | $26.08 |
| September 2013 | $21.61 | $24.86 |
| August 2013 | $19.20 | $22.09 |
| July 2013 | $19.12 | $22 |
| June 2013 | $18.41 | $21.18 |
| May 2013 | $18.83 | $21.99 |
| April 2013 | $18.66 | $21.79 |
| March 2013 | $20.60 | $24.06 |
| February 2013 | $20.59 | $24.05 |
| January 2013 | $19.81 | $23.13 |
| December 2012 | $18.98 | $22.16 |
| November 2012 | $18.71 | $21.85 |
| October 2012 | $17.23 | $20.11 |
| September 2012 | $17.32 | $20.23 |
| August 2012 | $15.91 | $18.58 |
| July 2012 | $16.23 | $18.96 |
| June 2012 | $15.93 | $18.60 |
| May 2012 | $15.84 | $18.73 |
| April 2012 | $18.67 | $22.08 |
| March 2012 | $18.77 | $22.19 |
| February 2012 | $18.96 | $22.42 |
| January 2012 | $17.30 | $20.45 |
| December 2011 | $17.77 | $21.01 |
| November 2011 | $17.71 | $20.94 |
| October 2011 | $18.16 | $21.48 |
| September 2011 | $15.41 | $18.22 |
| August 2011 | $14.43 | $17.06 |
| July 2011 | $16 | $18.92 |
| June 2011 | $15.77 | $18.65 |
| May 2011 | $17.54 | $21.03 |
| April 2011 | $16.77 | $20.12 |
| March 2011 | $14.92 | $17.89 |
| February 2011 | $22.18 | $26.60 |
| January 2011 | $20.82 | $24.98 |
| December 2010 | $21.59 | $25.90 |
| November 2010 | $20.90 | $25.07 |
| October 2010 | $21.37 | $25.63 |
| September 2010 | $20.35 | $24.40 |
| August 2010 | $21.36 | $25.62 |
| July 2010 | $20.36 | $24.42 |
| June 2010 | $20.58 | $24.69 |
| May 2010 | $17.65 | $21.36 |
SONVY
Price: $56.35
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 44.40%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 28.20
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 8122
Ebitda: 523.2 millionMarket Capitalization: 16.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3