Sonova Holding AG ( SONVY) - Price History
Monthly price history for SONVY (Sonova Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.24 | $49.24 |
| June 2026 | $47.31 | $47.31 |
| May 2026 | $51.82 | $53.14 |
| April 2026 | $42.69 | $43.78 |
| March 2026 | $43.44 | $44.55 |
| February 2026 | $51.20 | $52.51 |
| January 2026 | $53.57 | $54.93 |
| December 2025 | $50.98 | $52.28 |
| November 2025 | $48.63 | $49.87 |
| October 2025 | $53.11 | $54.46 |
| September 2025 | $53.09 | $54.45 |
| August 2025 | $56.85 | $58.29 |
| July 2025 | $53.39 | $54.75 |
| June 2025 | $57.92 | $59.40 |
| May 2025 | $60.09 | $62.71 |
| April 2025 | $59.09 | $61.67 |
| March 2025 | $55.56 | $57.98 |
| February 2025 | $61.38 | $64.06 |
| January 2025 | $67.36 | $70.30 |
| December 2024 | $62.66 | $65.39 |
| November 2024 | $65.43 | $68.29 |
| October 2024 | $69.86 | $72.90 |
| September 2024 | $69.02 | $72.03 |
| August 2024 | $66.81 | $69.73 |
| July 2024 | $58.63 | $61.19 |
| June 2024 | $59.20 | $61.78 |
| May 2024 | $59.58 | $63.14 |
| April 2024 | $52.56 | $55.69 |
| March 2024 | $54.71 | $57.98 |
| February 2024 | $58.36 | $61.85 |
| January 2024 | $61.10 | $64.74 |
| December 2023 | $61.53 | $65.20 |
| November 2023 | $54.76 | $58.03 |
| October 2023 | $44.48 | $47.14 |
| September 2023 | $44.91 | $47.60 |
| August 2023 | $49.94 | $52.92 |
| July 2023 | $52.80 | $55.95 |
| June 2023 | $50.25 | $53.25 |
| May 2023 | $47.26 | $51.06 |
| April 2023 | $58.60 | $63.32 |
| March 2023 | $54.42 | $58.80 |
| February 2023 | $45.66 | $49.34 |
| January 2023 | $45.91 | $49.61 |
| December 2022 | $43.87 | $47.41 |
| November 2022 | $47.01 | $50.80 |
| October 2022 | $43.78 | $47.30 |
| September 2022 | $41.37 | $44.70 |
| August 2022 | $49.06 | $53.02 |
| July 2022 | $66.27 | $71.61 |
| June 2022 | $58.78 | $63.51 |
| May 2022 | $64.51 | $70.73 |
| April 2022 | $66.75 | $73.19 |
| March 2022 | $76.82 | $84.24 |
| February 2022 | $70.98 | $77.82 |
| January 2022 | $64.06 | $70.24 |
| December 2021 | $71.63 | $78.54 |
| November 2021 | $68.30 | $74.89 |
| October 2021 | $75.52 | $82.80 |
| September 2021 | $69.45 | $76.15 |
| August 2021 | $70.29 | $77.07 |
| July 2021 | $71.63 | $78.54 |
| June 2021 | $68.67 | $75.30 |
| May 2021 | $64 | $70.86 |
| April 2021 | $53.49 | $59.23 |
| March 2021 | $48.06 | $53.21 |
| February 2021 | $46.45 | $51.43 |
| January 2021 | $43.73 | $48.43 |
| December 2020 | $47 | $52.04 |
| November 2020 | $44.91 | $49.73 |
| October 2020 | $42.86 | $47.46 |
| September 2020 | $45.92 | $50.85 |
| August 2020 | $42.34 | $46.89 |
| July 2020 | $40.82 | $45.20 |
| June 2020 | $36.06 | $39.92 |
| May 2020 | $39.31 | $43.82 |
| April 2020 | $32.40 | $36.12 |
| March 2020 | $32.34 | $36.05 |
| February 2020 | $42.60 | $47.48 |
| January 2020 | $44.98 | $50.14 |
| December 2019 | $41.04 | $45.75 |
| November 2019 | $40.99 | $45.69 |
| October 2019 | $41.10 | $45.81 |
| September 2019 | $41.75 | $46.53 |
| August 2019 | $41.65 | $46.43 |
| July 2019 | $41.60 | $46.36 |
| June 2019 | $40.82 | $45.50 |
| May 2019 | $39.30 | $44.36 |
| April 2019 | $35.73 | $40.33 |
| March 2019 | $35.05 | $39.56 |
| February 2019 | $33.20 | $37.47 |
| January 2019 | $33.25 | $37.54 |
| December 2018 | $28.86 | $32.58 |
| November 2018 | $28.61 | $32.29 |
| October 2018 | $28.98 | $32.72 |
| September 2018 | $35.42 | $39.99 |
| August 2018 | $33.69 | $38.03 |
| July 2018 | $32.72 | $36.93 |
| June 2018 | $31.74 | $35.82 |
| May 2018 | $30.54 | $34.99 |
| April 2018 | $28.96 | $33.18 |
| March 2018 | $27.67 | $31.70 |
| February 2018 | $27.41 | $31.41 |
| January 2018 | $28.19 | $32.29 |
| December 2017 | $27.26 | $31.24 |
| November 2017 | $27.86 | $31.92 |
| October 2017 | $31.54 | $36.14 |
| September 2017 | $29.64 | $33.96 |
| August 2017 | $29.44 | $33.74 |
| July 2017 | $28.39 | $32.52 |
| June 2017 | $28.38 | $32.52 |
| May 2017 | $28.53 | $33.16 |
| April 2017 | $25.43 | $29.56 |
| March 2017 | $23.88 | $27.75 |
| February 2017 | $22.67 | $26.34 |
| January 2017 | $22.74 | $26.43 |
| December 2016 | $20.89 | $24.28 |
| November 2016 | $20.76 | $24.13 |
| October 2016 | $23.09 | $26.84 |
| September 2016 | $24.41 | $28.37 |
| August 2016 | $23.84 | $27.70 |
| July 2016 | $23.65 | $27.48 |
| June 2016 | $22.79 | $26.48 |
| May 2016 | $22.55 | $26.70 |
| April 2016 | $22.59 | $26.75 |
| March 2016 | $21.66 | $25.65 |
| February 2016 | $20.37 | $24.12 |
| January 2016 | $20.21 | $23.93 |
| December 2015 | $21.48 | $25.44 |
| November 2015 | $21.33 | $25.25 |
| October 2015 | $23.13 | $27.39 |
| September 2015 | $21.68 | $25.67 |
| August 2015 | $21.99 | $26.04 |
| July 2015 | $24.18 | $28.63 |
| June 2015 | $22.85 | $27.05 |
| May 2015 | $24.99 | $30.04 |
| April 2015 | $23.04 | $27.71 |
| March 2015 | $23.17 | $27.86 |
| February 2015 | $23.18 | $27.87 |
| January 2015 | $21.90 | $26.32 |
| December 2014 | $24.59 | $29.57 |
| November 2014 | $25.24 | $30.35 |
| October 2014 | $25.89 | $31.13 |
| September 2014 | $26.57 | $31.94 |
| August 2014 | $26.66 | $32.06 |
| July 2014 | $25.88 | $31.12 |
| June 2014 | $25.38 | $30.51 |
| May 2014 | $25.07 | $30.56 |
| April 2014 | $23.66 | $28.85 |
| March 2014 | $23.99 | $29.25 |
| February 2014 | $23.17 | $28.25 |
| January 2014 | $22.57 | $27.52 |
| December 2013 | $22.14 | $26.99 |
| November 2013 | $22.93 | $27.95 |
| October 2013 | $21.40 | $26.08 |
| September 2013 | $20.39 | $24.86 |
| August 2013 | $18.12 | $22.09 |
| July 2013 | $18.04 | $22 |
| June 2013 | $17.37 | $21.18 |
| May 2013 | $17.78 | $21.99 |
| April 2013 | $17.61 | $21.79 |
| March 2013 | $19.45 | $24.06 |
| February 2013 | $19.44 | $24.05 |
| January 2013 | $18.70 | $23.13 |
| December 2012 | $17.91 | $22.16 |
| November 2012 | $17.66 | $21.85 |
| October 2012 | $16.26 | $20.11 |
| September 2012 | $16.35 | $20.23 |
| August 2012 | $15.02 | $18.58 |
| July 2012 | $15.32 | $18.96 |
| June 2012 | $15.04 | $18.60 |
| May 2012 | $14.95 | $18.73 |
| April 2012 | $17.62 | $22.08 |
| March 2012 | $17.71 | $22.19 |
| February 2012 | $17.90 | $22.42 |
| January 2012 | $16.32 | $20.45 |
| December 2011 | $16.77 | $21.01 |
| November 2011 | $16.71 | $20.94 |
| October 2011 | $17.14 | $21.48 |
| September 2011 | $14.54 | $18.22 |
| August 2011 | $13.62 | $17.06 |
| July 2011 | $15.10 | $18.92 |
| June 2011 | $14.88 | $18.65 |
| May 2011 | $16.55 | $21.03 |
| April 2011 | $15.83 | $20.12 |
| March 2011 | $14.08 | $17.89 |
| February 2011 | $20.93 | $26.60 |
| January 2011 | $19.65 | $24.98 |
| December 2010 | $20.38 | $25.90 |
| November 2010 | $19.73 | $25.07 |
| October 2010 | $20.17 | $25.63 |
| September 2010 | $19.21 | $24.40 |
| August 2010 | $20.16 | $25.62 |
| July 2010 | $19.22 | $24.42 |
| June 2010 | $19.43 | $24.69 |
| May 2010 | $16.66 | $21.36 |
SONVY
Price: $49.24
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 40.33%
Dividend Per Share: 1.19 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 23.21
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Country: Switzerland
Volume: 8122
Ebitda: 523.2 millionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 5.91%