Sunny Optical Technology (Group) Company Limited ( SOTGY) - Price History
Monthly price history for SOTGY (Sunny Optical Technology (Group) Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.01 | $73.01 |
| June 2026 | $77.91 | $77.91 |
| May 2026 | $105.42 | $107 |
| April 2026 | $80.94 | $82.15 |
| March 2026 | $68.80 | $69.83 |
| February 2026 | $72.78 | $73.87 |
| January 2026 | $78.56 | $79.74 |
| December 2025 | $82.26 | $83.49 |
| November 2025 | $78.79 | $79.97 |
| October 2025 | $95.18 | $96.60 |
| September 2025 | $114.48 | $116.20 |
| August 2025 | $105.59 | $107.17 |
| July 2025 | $91.30 | $92.66 |
| June 2025 | $88.36 | $89.68 |
| May 2025 | $72.96 | $74.67 |
| April 2025 | $81.58 | $83.50 |
| March 2025 | $91.16 | $93.30 |
| February 2025 | $108.23 | $110.77 |
| January 2025 | $88.65 | $90.73 |
| December 2024 | $85.61 | $87.62 |
| November 2024 | $80.04 | $81.91 |
| October 2024 | $63.84 | $65.34 |
| September 2024 | $70.15 | $71.80 |
| August 2024 | $59.82 | $61.22 |
| July 2024 | $54.50 | $55.78 |
| June 2024 | $59.84 | $61.25 |
| May 2024 | $54.30 | $55.58 |
| April 2024 | $46.68 | $48 |
| March 2024 | $49.64 | $51.05 |
| February 2024 | $62.93 | $64.72 |
| January 2024 | $59.38 | $61.07 |
| December 2023 | $88.30 | $90.81 |
| November 2023 | $92.44 | $95.07 |
| October 2023 | $81.49 | $83.80 |
| September 2023 | $67.30 | $69.20 |
| August 2023 | $79.60 | $81.86 |
| July 2023 | $95.85 | $98.57 |
| June 2023 | $97.73 | $100.50 |
| May 2023 | $91.84 | $94.44 |
| April 2023 | $101.70 | $105.26 |
| March 2023 | $116.02 | $120.08 |
| February 2023 | $111.06 | $114.95 |
| January 2023 | $130 | $134.55 |
| December 2022 | $115.02 | $119.05 |
| November 2022 | $113.14 | $117.10 |
| October 2022 | $83.80 | $86.74 |
| September 2022 | $92.18 | $95.41 |
| August 2022 | $132.84 | $137.49 |
| July 2022 | $131.02 | $135.61 |
| June 2022 | $158.84 | $164.40 |
| May 2022 | $149.27 | $154.50 |
| April 2022 | $139.33 | $145.67 |
| March 2022 | $151.66 | $158.56 |
| February 2022 | $229.28 | $239.71 |
| January 2022 | $252.29 | $263.77 |
| December 2021 | $302.75 | $316.53 |
| November 2021 | $290.35 | $303.56 |
| October 2021 | $258.12 | $269.87 |
| September 2021 | $250.60 | $262 |
| August 2021 | $287.35 | $300.43 |
| July 2021 | $288.86 | $302 |
| June 2021 | $301.29 | $315 |
| May 2021 | $244.17 | $255.28 |
| April 2021 | $232.15 | $244.06 |
| March 2021 | $219.27 | $230.52 |
| February 2021 | $240.87 | $253.23 |
| January 2021 | $251.74 | $264.66 |
| December 2020 | $206.15 | $216.73 |
| November 2020 | $188.50 | $198.17 |
| October 2020 | $158.30 | $166.42 |
| September 2020 | $145.83 | $153.31 |
| August 2020 | $140.62 | $147.84 |
| July 2020 | $178.28 | $187.43 |
| June 2020 | $150.91 | $158.66 |
| May 2020 | $127.55 | $134.09 |
| April 2020 | $131.67 | $139.49 |
| March 2020 | $126.62 | $134.14 |
| February 2020 | $146.31 | $155 |
| January 2020 | $149.84 | $158.74 |
| December 2019 | $163.46 | $173.17 |
| November 2019 | $155.07 | $164.28 |
| October 2019 | $150.51 | $159.45 |
| September 2019 | $136.78 | $144.91 |
| August 2019 | $129.14 | $136.81 |
| July 2019 | $109.33 | $115.82 |
| June 2019 | $98.31 | $104.15 |
| May 2019 | $79.44 | $84.16 |
| April 2019 | $114.16 | $122.11 |
| March 2019 | $109.57 | $117.20 |
| February 2019 | $109.21 | $116.82 |
| January 2019 | $92.68 | $99.14 |
| December 2018 | $82.18 | $87.91 |
| November 2018 | $91.39 | $97.76 |
| October 2018 | $82.18 | $87.90 |
| September 2018 | $106.16 | $113.56 |
| August 2018 | $122.80 | $131.36 |
| July 2018 | $160.33 | $171.50 |
SOTGY
Price: $73.01
Dividend Yield: 2.07%
Forward Dividend Yield: 2.01%
Payout Ratio: 12.54%
Dividend Per Share: 1.47 USD
Earnings Per Share: 4.37 USD
P/E Ratio: 15.94
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 9.74%
DGR5: 14.00%