Direxion Daily Semiconductor Bu - Price History
Monthly price history for SOXL (Direxion Daily Semiconductor Bu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.37 | $34.37 |
| April 2024 | $38.18 | $38.18 |
| March 2024 | $46.53 | $46.53 |
| February 2024 | $42.80 | $42.84 |
| January 2024 | $32.07 | $32.10 |
| December 2023 | $31.37 | $31.40 |
| November 2023 | $22.74 | $22.81 |
| October 2023 | $14.85 | $14.90 |
| September 2023 | $18.81 | $18.87 |
| August 2023 | $23.75 | $23.86 |
| July 2023 | $28.28 | $28.41 |
| June 2023 | $24.71 | $24.83 |
| May 2023 | $21.02 | $21.15 |
| April 2023 | $14.14 | $14.23 |
| March 2023 | $18.19 | $18.30 |
| February 2023 | $14.54 | $14.65 |
| January 2023 | $14.41 | $14.52 |
| December 2022 | $9.60 | $9.67 |
| November 2022 | $13.66 | $13.82 |
| October 2022 | $8.82 | $8.92 |
| September 2022 | $8.76 | $8.86 |
| August 2022 | $13.84 | $14.04 |
| July 2022 | $19.54 | $19.83 |
| June 2022 | $12.91 | $13.10 |
| May 2022 | $24.47 | $24.86 |
| April 2022 | $21.89 | $22.24 |
| March 2022 | $38.17 | $38.78 |
| February 2022 | $40.36 | $41.01 |
| January 2022 | $43.87 | $44.58 |
| December 2021 | $66.93 | $68.01 |
| November 2021 | $63.62 | $64.67 |
| October 2021 | $46.88 | $47.65 |
| September 2021 | $39.39 | $40.04 |
| August 2021 | $45.80 | $46.55 |
| July 2021 | $43.67 | $44.39 |
| June 2021 | $43.82 | $44.54 |
| May 2021 | $38.15 | $38.78 |
| April 2021 | $36.30 | $36.90 |
| March 2021 | $37.59 | $38.21 |
| February 2021 | $38.07 | $580.66 |
| January 2021 | $32.85 | $501.01 |
| December 2020 | $30.58 | $466.48 |
| November 2020 | $26.61 | $405.97 |
| October 2020 | $16.32 | $248.95 |
| September 2020 | $16.60 | $253.19 |
| August 2020 | $17.51 | $267.10 |
| July 2020 | $14.85 | $226.51 |
| June 2020 | $12.34 | $188.21 |
| May 2020 | $10.10 | $154.11 |
| April 2020 | $8.58 | $131.01 |
| March 2020 | $6.21 | $94.74 |
| February 2020 | $13.42 | $205 |
| January 2020 | $15.94 | $243.61 |
| December 2019 | $17.99 | $274.82 |
| November 2019 | $14.48 | $221.44 |
| October 2019 | $12.96 | $198.27 |
| September 2019 | $11.13 | $170.22 |
| August 2019 | $10.11 | $154.95 |
| July 2019 | $11.24 | $172.30 |
| June 2019 | $9.68 | $148.29 |
| May 2019 | $6.91 | $106 |
| April 2019 | $12.26 | $188.05 |
| March 2019 | $8.96 | $137.54 |
| February 2019 | $8.24 | $126.74 |
| January 2019 | $6.92 | $106.43 |
| December 2018 | $5.42 | $83.32 |
| November 2018 | $6.93 | $106.89 |
| October 2018 | $6.52 | $100.54 |
| September 2018 | $10.02 | $154.61 |
| August 2018 | $10.86 | $168 |
| July 2018 | $10.16 | $157.22 |
| June 2018 | $9.15 | $141.50 |
| May 2018 | $10.66 | $165.21 |
| April 2018 | $7.86 | $121.91 |
| March 2018 | $9.86 | $152.82 |
| February 2018 | $10.90 | $168.92 |
| January 2018 | $11.22 | $173.91 |
| December 2017 | $8.90 | $137.90 |
| November 2017 | $9.39 | $145.70 |
| October 2017 | $9.54 | $147.96 |
| September 2017 | $7.43 | $115.26 |
| August 2017 | $6.45 | $100.05 |
| July 2017 | $6 | $93.17 |
| June 2017 | $5.25 | $81.50 |
| May 2017 | $6.24 | $96.86 |
| April 2017 | $4.93 | $76.44 |
| March 2017 | $5.05 | $78.32 |
| February 2017 | $4.47 | $69.29 |
| January 2017 | $4.13 | $64.11 |
| December 2016 | $3.68 | $57.10 |
| November 2016 | $3.43 | $55.71 |
| October 2016 | $2.82 | $45.77 |
| September 2016 | $2.96 | $48.11 |
| August 2016 | $2.65 | $43.03 |
| July 2016 | $2.31 | $37.55 |
| June 2016 | $1.71 | $27.87 |
| May 2016 | $1.81 | $29.43 |
| April 2016 | $1.43 | $23.20 |
| March 2016 | $1.66 | $27.01 |
| February 2016 | $1.30 | $21.16 |
| January 2016 | $1.26 | $20.51 |
| December 2015 | $1.65 | $26.77 |
| November 2015 | $1.77 | $28.74 |
| October 2015 | $1.66 | $26.95 |
| September 2015 | $1.27 | $20.60 |
| August 2015 | $1.35 | $22.01 |
| July 2015 | $1.64 | $26.61 |
| June 2015 | $1.93 | $31.42 |
| May 2015 | $2.55 | $41.41 |
| April 2015 | $2.01 | $130.45 |
| March 2015 | $2.09 | $136.04 |
| February 2015 | $2.31 | $150.23 |
| January 2015 | $1.76 | $114.78 |
| December 2014 | $2.07 | $134.82 |
| November 2014 | $2.08 | $135 |
| October 2014 | $1.70 | $110.50 |
| September 2014 | $1.75 | $113.67 |
| August 2014 | $1.81 | $117.82 |
| July 2014 | $1.50 | $97.58 |
| June 2014 | $1.74 | $113.08 |
| May 2014 | $1.46 | $94.93 |
| April 2014 | $1.29 | $83.81 |
| March 2014 | $1.38 | $89.91 |
| February 2014 | $1.23 | $80 |
| January 2014 | $1.02 | $66.06 |
| December 2013 | $1.06 | $69.02 |
| November 2013 | $0.92 | $59.79 |
| October 2013 | $0.90 | $58.52 |
| September 2013 | $0.82 | $53.64 |
| August 2013 | $0.67 | $43.62 |
| July 2013 | $0.76 | $49.63 |
| June 2013 | $0.72 | $46.92 |
| May 2013 | $0.74 | $47.88 |
| April 2013 | $0.62 | $40.52 |
| March 2013 | $0.60 | $38.82 |
| February 2013 | $0.57 | $37.33 |
| January 2013 | $0.51 | $33.22 |
| December 2012 | $0.41 | $26.89 |
| November 2012 | $0.38 | $25.04 |
| October 2012 | $0.36 | $23.72 |
| September 2012 | $0.42 | $26.96 |
| August 2012 | $0.47 | $30.44 |
| July 2012 | $0.42 | $27.63 |
| June 2012 | $0.43 | $28.20 |
| May 2012 | $0.39 | $25.52 |
| April 2012 | $0.56 | $36.31 |
| March 2012 | $0.68 | $44.02 |
| February 2012 | $0.62 | $40.39 |
| January 2012 | $0.56 | $36.32 |
| December 2011 | $0.40 | $25.96 |
| November 2011 | $0.44 | $28.49 |
| October 2011 | $0.51 | $32.88 |
| September 2011 | $0.35 | $23.01 |
| August 2011 | $0.42 | $27.40 |
| July 2011 | $0.58 | $37.83 |
| June 2011 | $0.70 | $45.80 |
| May 2011 | $0.88 | $57.25 |
| April 2011 | $0.95 | $61.50 |
| March 2011 | $0.88 | $57.44 |
| February 2011 | $1.04 | $67.33 |
| January 2011 | $0.93 | $60.37 |
| December 2010 | $0.77 | $49.99 |
| November 2010 | $0.66 | $42.87 |
| October 2010 | $0.58 | $37.51 |
| September 2010 | $0.48 | $31.17 |
| August 2010 | $0.33 | $21.61 |
| July 2010 | $0.49 | $32.11 |
| June 2010 | $0.44 | $28.30 |
| May 2010 | $0.56 | $36.17 |
| April 2010 | $0.69 | $44.83 |
| March 2010 | $0.65 | $42.48 |
SOXL
Price: $38.96
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 15.23%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 42.23
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 49.8 million
Market Capitalization: 7.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%