Direxion Daily Semiconductor Bull 3X ETF ( SOXL) - Price History
Monthly price history for SOXL (Direxion Daily Semiconductor Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $234.68 | $234.68 |
| May 2026 | $224.34 | $224.34 |
| April 2026 | $126.98 | $126.98 |
| March 2026 | $47.91 | $47.91 |
| February 2026 | $62.77 | $62.77 |
| January 2026 | $61.79 | $61.79 |
| December 2025 | $42.03 | $42.03 |
| November 2025 | $41.26 | $41.26 |
| October 2025 | $47.78 | $47.78 |
| September 2025 | $34.84 | $34.84 |
| August 2025 | $26.03 | $26.04 |
| July 2025 | $24.97 | $24.98 |
| June 2025 | $25.10 | $25.11 |
| May 2025 | $16.11 | $16.17 |
| April 2025 | $12.12 | $12.16 |
| March 2025 | $15.90 | $15.95 |
| February 2025 | $22.58 | $22.73 |
| January 2025 | $26.84 | $27.02 |
| December 2024 | $27.13 | $27.31 |
| November 2024 | $27.80 | $28.06 |
| October 2024 | $29.81 | $30.09 |
| September 2024 | $36.34 | $36.68 |
| August 2024 | $38.36 | $38.79 |
| July 2024 | $43.90 | $44.39 |
| June 2024 | $54.75 | $55.36 |
| May 2024 | $47.92 | $48.59 |
| April 2024 | $37.65 | $38.18 |
| March 2024 | $45.89 | $46.53 |
| February 2024 | $42.21 | $42.84 |
| January 2024 | $31.63 | $32.10 |
| December 2023 | $30.94 | $31.40 |
| November 2023 | $22.42 | $22.81 |
| October 2023 | $14.65 | $14.90 |
| September 2023 | $18.55 | $18.87 |
| August 2023 | $23.42 | $23.86 |
| July 2023 | $27.88 | $28.41 |
| June 2023 | $24.37 | $24.83 |
| May 2023 | $20.73 | $21.15 |
| April 2023 | $13.94 | $14.23 |
| March 2023 | $17.93 | $18.30 |
| February 2023 | $14.34 | $14.65 |
| January 2023 | $14.21 | $14.52 |
| December 2022 | $9.46 | $9.67 |
| November 2022 | $13.48 | $13.82 |
| October 2022 | $8.70 | $8.92 |
| September 2022 | $8.64 | $8.86 |
| August 2022 | $13.64 | $14.04 |
| July 2022 | $19.27 | $19.83 |
| June 2022 | $12.73 | $13.10 |
| May 2022 | $24.13 | $24.86 |
| April 2022 | $21.59 | $22.24 |
| March 2022 | $37.64 | $38.78 |
| February 2022 | $39.80 | $41.01 |
| January 2022 | $43.26 | $44.58 |
| December 2021 | $66 | $68.01 |
| November 2021 | $62.74 | $64.67 |
| October 2021 | $46.23 | $47.65 |
| September 2021 | $38.85 | $40.04 |
| August 2021 | $45.16 | $46.55 |
| July 2021 | $43.07 | $44.39 |
| June 2021 | $43.21 | $44.54 |
| May 2021 | $37.62 | $38.78 |
| April 2021 | $35.80 | $36.90 |
| March 2021 | $37.07 | $38.21 |
| February 2021 | $37.54 | $580.66 |
| January 2021 | $32.39 | $501.01 |
| December 2020 | $30.16 | $466.48 |
| November 2020 | $26.24 | $405.97 |
| October 2020 | $16.09 | $248.95 |
| September 2020 | $16.37 | $253.19 |
| August 2020 | $17.27 | $267.10 |
| July 2020 | $14.64 | $226.51 |
| June 2020 | $12.17 | $188.21 |
| May 2020 | $9.96 | $154.11 |
| April 2020 | $8.46 | $131.01 |
| March 2020 | $6.12 | $94.74 |
| February 2020 | $13.23 | $205 |
| January 2020 | $15.72 | $243.61 |
| December 2019 | $17.74 | $274.82 |
| November 2019 | $14.28 | $221.44 |
| October 2019 | $12.78 | $198.27 |
| September 2019 | $10.97 | $170.22 |
| August 2019 | $9.97 | $154.95 |
| July 2019 | $11.09 | $172.30 |
| June 2019 | $9.54 | $148.29 |
| May 2019 | $6.81 | $106 |
| April 2019 | $12.08 | $188.05 |
| March 2019 | $8.84 | $137.54 |
| February 2019 | $8.13 | $126.74 |
| January 2019 | $6.83 | $106.43 |
| December 2018 | $5.34 | $83.32 |
| November 2018 | $6.83 | $106.89 |
| October 2018 | $6.43 | $100.54 |
| September 2018 | $9.88 | $154.61 |
| August 2018 | $10.71 | $168 |
| July 2018 | $10.02 | $157.22 |
| June 2018 | $9.02 | $141.50 |
| May 2018 | $10.51 | $165.21 |
| April 2018 | $7.76 | $121.91 |
| March 2018 | $9.72 | $152.82 |
| February 2018 | $10.75 | $168.92 |
| January 2018 | $11.06 | $173.91 |
| December 2017 | $8.77 | $137.90 |
| November 2017 | $9.26 | $145.70 |
| October 2017 | $9.40 | $147.96 |
| September 2017 | $7.33 | $115.26 |
| August 2017 | $6.36 | $100.05 |
| July 2017 | $5.92 | $93.17 |
| June 2017 | $5.18 | $81.50 |
| May 2017 | $6.16 | $96.86 |
| April 2017 | $4.86 | $76.44 |
| March 2017 | $4.98 | $78.32 |
| February 2017 | $4.40 | $69.29 |
| January 2017 | $4.08 | $64.11 |
| December 2016 | $3.63 | $57.10 |
| November 2016 | $3.38 | $55.71 |
| October 2016 | $2.78 | $45.77 |
| September 2016 | $2.92 | $48.11 |
| August 2016 | $2.61 | $43.03 |
| July 2016 | $2.28 | $37.55 |
| June 2016 | $1.69 | $27.87 |
| May 2016 | $1.78 | $29.43 |
| April 2016 | $1.41 | $23.20 |
| March 2016 | $1.64 | $27.01 |
| February 2016 | $1.28 | $21.16 |
| January 2016 | $1.24 | $20.51 |
| December 2015 | $1.62 | $26.77 |
| November 2015 | $1.74 | $28.74 |
| October 2015 | $1.64 | $26.95 |
| September 2015 | $1.25 | $20.60 |
| August 2015 | $1.34 | $22.01 |
| July 2015 | $1.61 | $26.61 |
| June 2015 | $1.91 | $31.42 |
| May 2015 | $2.51 | $41.41 |
| April 2015 | $1.98 | $130.45 |
| March 2015 | $2.06 | $136.04 |
| February 2015 | $2.28 | $150.23 |
| January 2015 | $1.74 | $114.78 |
| December 2014 | $2.04 | $134.82 |
| November 2014 | $2.05 | $135 |
| October 2014 | $1.68 | $110.50 |
| September 2014 | $1.72 | $113.67 |
| August 2014 | $1.79 | $117.82 |
| July 2014 | $1.48 | $97.58 |
| June 2014 | $1.72 | $113.08 |
| May 2014 | $1.44 | $94.93 |
| April 2014 | $1.27 | $83.81 |
| March 2014 | $1.36 | $89.91 |
| February 2014 | $1.21 | $80 |
| January 2014 | $1 | $66.06 |
| December 2013 | $1.05 | $69.02 |
| November 2013 | $0.91 | $59.79 |
| October 2013 | $0.89 | $58.52 |
| September 2013 | $0.81 | $53.64 |
| August 2013 | $0.66 | $43.62 |
| July 2013 | $0.75 | $49.63 |
| June 2013 | $0.71 | $46.92 |
| May 2013 | $0.73 | $47.88 |
| April 2013 | $0.62 | $40.52 |
| March 2013 | $0.59 | $38.82 |
| February 2013 | $0.57 | $37.33 |
| January 2013 | $0.50 | $33.22 |
| December 2012 | $0.41 | $26.89 |
| November 2012 | $0.38 | $25.04 |
| October 2012 | $0.36 | $23.72 |
| September 2012 | $0.41 | $26.96 |
| August 2012 | $0.46 | $30.44 |
| July 2012 | $0.42 | $27.63 |
| June 2012 | $0.43 | $28.20 |
| May 2012 | $0.39 | $25.52 |
| April 2012 | $0.55 | $36.31 |
| March 2012 | $0.67 | $44.02 |
| February 2012 | $0.61 | $40.39 |
| January 2012 | $0.55 | $36.32 |
| December 2011 | $0.39 | $25.96 |
| November 2011 | $0.43 | $28.49 |
| October 2011 | $0.50 | $32.88 |
| September 2011 | $0.35 | $23.01 |
| August 2011 | $0.42 | $27.40 |
| July 2011 | $0.57 | $37.83 |
| June 2011 | $0.70 | $45.80 |
| May 2011 | $0.87 | $57.25 |
| April 2011 | $0.93 | $61.50 |
| March 2011 | $0.87 | $57.44 |
| February 2011 | $1.02 | $67.33 |
| January 2011 | $0.92 | $60.37 |
| December 2010 | $0.76 | $49.99 |
| November 2010 | $0.65 | $42.87 |
| October 2010 | $0.57 | $37.51 |
| September 2010 | $0.47 | $31.17 |
| August 2010 | $0.33 | $21.61 |
| July 2010 | $0.49 | $32.11 |
| June 2010 | $0.43 | $28.30 |
| May 2010 | $0.55 | $36.17 |
| April 2010 | $0.68 | $44.83 |
| March 2010 | $0.64 | $42.48 |
SOXL
Price: $234.68
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 25.70%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 36.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 49.8 million
Market Capitalization: 82.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%