SP Plus Corporation - Price History
Monthly price history for SP (SP Plus Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.11 | $52.11 |
| March 2024 | $52.22 | $52.22 |
| February 2024 | $51.41 | $51.41 |
| January 2024 | $51.73 | $51.73 |
| December 2023 | $51.25 | $51.25 |
| November 2023 | $51.15 | $51.15 |
| October 2023 | $50.53 | $50.53 |
| September 2023 | $36.10 | $36.10 |
| August 2023 | $39.17 | $39.17 |
| July 2023 | $38.45 | $38.45 |
| June 2023 | $39.11 | $39.11 |
| May 2023 | $36.41 | $36.41 |
| April 2023 | $34.17 | $34.17 |
| March 2023 | $34.29 | $34.29 |
| February 2023 | $34.02 | $34.02 |
| January 2023 | $37.71 | $37.71 |
| December 2022 | $34.72 | $34.72 |
| November 2022 | $34.89 | $34.89 |
| October 2022 | $37.03 | $37.03 |
| September 2022 | $31.32 | $31.32 |
| August 2022 | $33.14 | $33.14 |
| July 2022 | $34.26 | $34.26 |
| June 2022 | $30.72 | $30.72 |
| May 2022 | $31.96 | $31.96 |
| April 2022 | $28.50 | $28.50 |
| March 2022 | $31.36 | $31.36 |
| February 2022 | $29.85 | $29.85 |
| January 2022 | $28.18 | $28.18 |
| December 2021 | $28.22 | $28.22 |
| November 2021 | $27.11 | $27.11 |
| October 2021 | $32.25 | $32.25 |
| September 2021 | $30.67 | $30.67 |
| August 2021 | $32.39 | $32.39 |
| July 2021 | $32.79 | $32.79 |
| June 2021 | $30.59 | $30.59 |
| May 2021 | $32.69 | $32.69 |
| April 2021 | $34.33 | $34.33 |
| March 2021 | $32.79 | $32.79 |
| February 2021 | $33.15 | $33.15 |
| January 2021 | $29 | $29 |
| December 2020 | $28.83 | $28.83 |
| November 2020 | $28.44 | $28.44 |
| October 2020 | $18.43 | $18.43 |
| September 2020 | $17.95 | $17.95 |
| August 2020 | $20.51 | $20.51 |
| July 2020 | $15.89 | $15.89 |
| June 2020 | $20.71 | $20.71 |
| May 2020 | $20.37 | $20.37 |
| April 2020 | $21.09 | $21.09 |
| March 2020 | $20.75 | $20.75 |
| February 2020 | $36.51 | $36.51 |
| January 2020 | $41.81 | $41.81 |
| December 2019 | $42.43 | $42.43 |
| November 2019 | $43.85 | $43.85 |
| October 2019 | $44.17 | $44.17 |
| September 2019 | $37 | $37 |
| August 2019 | $34.51 | $34.51 |
| July 2019 | $34.53 | $34.53 |
| June 2019 | $31.93 | $31.93 |
| May 2019 | $31.03 | $31.03 |
| April 2019 | $34.52 | $34.52 |
| March 2019 | $34.12 | $34.12 |
| February 2019 | $34.40 | $34.40 |
| January 2019 | $33.10 | $33.10 |
| December 2018 | $29.54 | $29.54 |
| November 2018 | $30.31 | $30.31 |
| October 2018 | $31.96 | $31.96 |
| September 2018 | $36.50 | $36.50 |
| August 2018 | $38.90 | $38.90 |
| July 2018 | $39 | $39 |
| June 2018 | $37.20 | $37.20 |
| May 2018 | $36 | $36 |
| April 2018 | $35.15 | $35.15 |
| March 2018 | $35.60 | $35.60 |
| February 2018 | $36 | $36 |
| January 2018 | $38.55 | $38.55 |
| December 2017 | $37.10 | $37.10 |
| November 2017 | $39.20 | $39.20 |
| October 2017 | $38.75 | $38.75 |
| September 2017 | $39.50 | $39.50 |
| August 2017 | $36.90 | $36.90 |
| July 2017 | $32.70 | $32.70 |
| June 2017 | $30.55 | $30.55 |
| May 2017 | $29.50 | $29.50 |
| April 2017 | $34.45 | $34.45 |
| March 2017 | $33.75 | $33.75 |
| February 2017 | $32.25 | $32.25 |
| January 2017 | $27.70 | $27.70 |
| December 2016 | $28.15 | $28.15 |
| November 2016 | $27.75 | $27.75 |
| October 2016 | $25.20 | $25.20 |
| September 2016 | $25.57 | $25.57 |
| August 2016 | $25 | $25 |
| July 2016 | $24.03 | $24.03 |
| June 2016 | $22.58 | $22.58 |
| May 2016 | $22.32 | $22.32 |
| April 2016 | $22.28 | $22.28 |
| March 2016 | $24.06 | $24.06 |
| February 2016 | $24.97 | $24.97 |
| January 2016 | $22.45 | $22.45 |
| December 2015 | $23.90 | $23.90 |
| November 2015 | $25.17 | $25.17 |
| October 2015 | $25.50 | $25.50 |
| September 2015 | $23.15 | $23.15 |
| August 2015 | $22.97 | $22.97 |
| July 2015 | $26.15 | $26.15 |
| June 2015 | $26.11 | $26.11 |
| May 2015 | $24.28 | $24.28 |
| April 2015 | $22.76 | $22.76 |
| March 2015 | $21.85 | $21.85 |
| February 2015 | $22.61 | $22.61 |
| January 2015 | $22.32 | $22.32 |
| December 2014 | $25.23 | $25.23 |
| November 2014 | $20.78 | $20.78 |
| October 2014 | $21.82 | $21.82 |
| September 2014 | $18.96 | $18.96 |
| August 2014 | $21.65 | $21.65 |
| July 2014 | $19.60 | $19.60 |
| June 2014 | $21.39 | $21.39 |
| May 2014 | $23.72 | $23.72 |
| April 2014 | $24.42 | $24.42 |
| March 2014 | $26.27 | $26.27 |
| February 2014 | $26.25 | $26.25 |
| January 2014 | $25.26 | $25.26 |
| December 2013 | $26.04 | $26.04 |
| November 2013 | $24.44 | $24.44 |
| October 2013 | $26.47 | $26.47 |
| September 2013 | $26.89 | $26.89 |
| August 2013 | $22.25 | $22.25 |
| July 2013 | $23.02 | $23.02 |
| June 2013 | $21.46 | $21.46 |
| May 2013 | $22.31 | $22.31 |
| April 2013 | $21.49 | $21.49 |
| March 2013 | $20.70 | $20.70 |
| February 2013 | $20.76 | $20.76 |
| January 2013 | $20.96 | $20.96 |
| December 2012 | $21.99 | $21.99 |
| November 2012 | $22.25 | $22.25 |
| October 2012 | $22.85 | $22.85 |
| September 2012 | $22.43 | $22.43 |
| August 2012 | $23.09 | $23.09 |
| July 2012 | $21.21 | $21.21 |
| June 2012 | $21.52 | $21.52 |
| May 2012 | $19.01 | $19.01 |
| April 2012 | $19.06 | $19.06 |
| March 2012 | $20.50 | $20.50 |
| February 2012 | $18.05 | $18.05 |
| January 2012 | $17.68 | $17.68 |
| December 2011 | $17.87 | $17.87 |
| November 2011 | $18.10 | $18.10 |
| October 2011 | $17.59 | $17.59 |
| September 2011 | $15.64 | $15.64 |
| August 2011 | $16.27 | $16.27 |
| July 2011 | $16.64 | $16.64 |
| June 2011 | $15.97 | $15.97 |
| May 2011 | $16.48 | $16.48 |
| April 2011 | $17.49 | $17.49 |
| March 2011 | $17.76 | $17.76 |
| February 2011 | $18.16 | $18.16 |
| January 2011 | $17.99 | $17.99 |
| December 2010 | $18.98 | $18.98 |
| November 2010 | $17.76 | $17.76 |
| October 2010 | $17.09 | $17.09 |
| September 2010 | $17.10 | $17.10 |
| August 2010 | $15.65 | $15.65 |
| July 2010 | $17.06 | $17.06 |
| June 2010 | $15.83 | $15.83 |
| May 2010 | $15.51 | $15.51 |
| April 2010 | $16.89 | $16.89 |
| March 2010 | $16.42 | $16.42 |
| February 2010 | $16.42 | $16.42 |
| January 2010 | $16.23 | $16.23 |
| December 2009 | $15.88 | $15.88 |
| November 2009 | $16.10 | $16.10 |
| October 2009 | $17.60 | $17.60 |
| September 2009 | $17.49 | $17.49 |
| August 2009 | $17.15 | $17.15 |
| July 2009 | $16.89 | $16.89 |
| June 2009 | $16.29 | $16.29 |
| May 2009 | $14.93 | $14.93 |
| April 2009 | $15.24 | $15.24 |
| March 2009 | $16.40 | $16.40 |
| February 2009 | $16.27 | $16.27 |
| January 2009 | $19.14 | $19.14 |
| December 2008 | $19.34 | $19.34 |
| November 2008 | $20 | $20 |
| October 2008 | $20.96 | $20.96 |
| September 2008 | $22.22 | $22.22 |
| August 2008 | $21.83 | $21.83 |
| July 2008 | $21.56 | $21.56 |
| June 2008 | $18.20 | $18.20 |
| May 2008 | $21.44 | $21.44 |
| April 2008 | $21.43 | $21.43 |
| March 2008 | $20.96 | $20.96 |
| February 2008 | $20.32 | $20.32 |
| January 2008 | $19.37 | $19.37 |
| December 2007 | $24.24 | $48.49 |
| November 2007 | $23.18 | $46.37 |
| October 2007 | $21.45 | $42.90 |
| September 2007 | $19.90 | $39.79 |
| August 2007 | $17.43 | $34.86 |
| July 2007 | $15.82 | $31.65 |
| June 2007 | $17.56 | $35.13 |
| May 2007 | $18.34 | $36.68 |
| April 2007 | $16.86 | $33.73 |
| March 2007 | $17.68 | $35.37 |
| February 2007 | $17 | $33.99 |
| January 2007 | $19.04 | $38.08 |
| December 2006 | $19.20 | $38.41 |
| November 2006 | $18.91 | $37.82 |
| October 2006 | $17.38 | $34.77 |
| September 2006 | $15.69 | $31.38 |
| August 2006 | $16.95 | $33.90 |
| July 2006 | $15.63 | $31.26 |
| June 2006 | $13.54 | $27.08 |
| May 2006 | $14.11 | $28.22 |
| April 2006 | $13.51 | $27.02 |
| March 2006 | $13.94 | $27.87 |
| February 2006 | $10.70 | $21.39 |
| January 2006 | $9.84 | $19.68 |
| December 2005 | $9.80 | $19.59 |
| November 2005 | $9.58 | $19.15 |
| October 2005 | $9.63 | $19.26 |
| September 2005 | $9.52 | $19.03 |
| August 2005 | $8.90 | $17.80 |
| July 2005 | $8.74 | $17.48 |
| June 2005 | $8.14 | $16.28 |
| May 2005 | $7.50 | $15.01 |
| April 2005 | $7.92 | $15.83 |
| March 2005 | $7.86 | $15.73 |
| February 2005 | $7.50 | $15 |
| January 2005 | $7.62 | $15.25 |
| December 2004 | $7.67 | $15.34 |
| November 2004 | $7.98 | $15.96 |
| October 2004 | $6.44 | $12.89 |
| September 2004 | $6.60 | $13.19 |
| August 2004 | $6.52 | $13.05 |
| July 2004 | $6.34 | $12.69 |
| June 2004 | $6.38 | $12.75 |
| May 2004 | $6.28 | $12.55 |
SP
Price: $51.15
52 week price:
Earnings Per Share: 1.57 USD
P/E Ratio: 29.53
Exchange: NMS
Sector: Industrials
Industry: Specialty Business Services
Volume: 9065
Ebitda: 26.6 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 3