Sparc Al Inc ( SPAIF) - Price History
Monthly price history for SPAIF (Sparc Al Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.80 | $1.80 |
| June 2026 | $2.09 | $2.09 |
| May 2026 | $3.43 | $3.43 |
| April 2026 | $3.91 | $3.91 |
| March 2026 | $1.52 | $1.52 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $0.72 | $0.72 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.52 | $0.52 |
| October 2025 | $0.75 | $0.75 |
| September 2025 | $0.34 | $0.34 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.19 | $0.19 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.29 | $0.29 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.31 | $0.31 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.47 | $0.47 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.47 | $0.47 |
| December 2021 | $0.46 | $0.46 |
| November 2021 | $0.46 | $0.46 |
| October 2021 | $0.46 | $0.46 |
| September 2021 | $0.47 | $0.47 |
SPAIF
Price: $1.80
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -43.70
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 35.5 million