Spectrum Brands Holdings Inc. dividend history
Dividend history for stock SPB (Spectrum Brands Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 12, 2019 | $0.42 | $54.25 | $54.25 |
| Dec. 18, 2018 | $0.42 (600%) | $50.55 | $50.95 |
| Oct. 30, 2018 | $0.06 (-85.71%) | $63.85 | $64.89 |
| Sept. 11, 2018 | $0.42 | $84.34 | $85.79 |
| June 5, 2018 | $0.42 | $71.80 | $73.40 |
| March 13, 2018 | $0.42 | $94.93 | $97.59 |
| Dec. 19, 2017 | $0.42 | $100.68 | $103.95 |
| Sept. 12, 2017 | $0.42 | $95.21 | $98.70 |
| June 13, 2017 | $0.42 | $106.01 | $110.37 |
| March 7, 2017 | $0.42 (10.53%) | $102.60 | $107.22 |
| Dec. 15, 2016 | $0.38 | $92.43 | $96.98 |
| Sept. 13, 2016 | $0.38 | $93.19 | $98.15 |
| June 14, 2016 | $0.38 | $80.92 | $85.56 |
| March 8, 2016 | $0.38 (15.15%) | $60.10 | $63.83 |
| Dec. 17, 2015 | $0.33 | $80.11 | $85.56 |
| Sept. 15, 2015 | $0.33 | $76.52 | $82.04 |
| June 16, 2015 | $0.33 | $70.82 | $76.23 |
| Feb. 13, 2015 | $0.33 | $67.60 | $73.09 |
| March 10, 2015 | $0.33 (10%) | $67.64 | $73.46 |
| Dec. 18, 2014 | $0.3 | $77.63 | $84.69 |
| Sept. 16, 2014 | $0.3 (-83.80%) | $71.72 | $78.52 |
| June 17, 2014 | $1.85185 (517.28%) | $66.22 | $72.78 |
| March 18, 2014 | $0.3 (20%) | $62.44 | $70.43 |
| Dec. 19, 2013 | $0.25 | $65.39 | $74.07 |
| Sept. 17, 2013 | $0.25 | $47.24 | $53.70 |
| June 11, 2013 | $0.25 | $49.84 | $56.91 |
| March 12, 2013 | $0.25 (-75%) | $44.83 | $51.42 |
| Sept. 18, 2012 | $1 Special (1328.57%) | $43.01 | $49.57 |
| Aug. 17, 1998 | $0.07 | $111.27 | $130.69 |
| May 7, 1998 | $0.07 | $79.61 | $93.56 |
| Feb. 2, 1998 | $0.07 | $43.46 | $51.12 |
| Nov. 5, 1997 | $0.07 | $47.50 | $55.94 |
| Aug. 1, 1997 | $0.07 (99.77%) | $38.03 | $44.85 |
| Oct. 14, 1994 | $0.03504 | $27.76 | $32.79 |
| July 15, 1994 | $0.03504 (-76.64%) | $28.55 | $33.76 |
| Feb. 14, 1986 | $0.15 | $220.03 | $260.42 |
| Nov. 15, 1985 | $0.15 (-85.71%) | $256.56 | $303.82 |
| Aug. 15, 1985 | $1.05 | $329.69 | $390.62 |
| May 15, 1985 | $1.05 | $479.02 | $569.06 |
| Feb. 15, 1985 | $1.05 (400%) | $518.68 | $617.28 |
| Nov. 15, 1984 | $0.21 | $606.80 | $723.38 |
| Aug. 15, 1984 | $0.21 | $533.83 | $636.57 |
| May 15, 1984 | $0.21 | $723.67 | $863.23 |
| Feb. 15, 1984 | $0.21 | $537.57 | $641.40 |
| Nov. 15, 1983 | $0.21 (-97.41%) | $593.96 | $708.91 |
| July 11, 1983 | $8.10185 | $666.50 | $795.72 |
| April 11, 1983 | $8.10185 | $507.90 | $612.46 |
| Jan. 12, 1983 | $8.10185 | $576.16 | $704.09 |
Split
| Date | Split Ratio |
|---|---|
| July 16, 2018 | 0.162 |
SPB
List: Challengers
Price: $61.93
Dividend Yield: 3.39%
Payout Ratio: 8.10%
Dividend Per Share: $1.68
Earnings Per Share: $20.75
P/E Ratio: 21.28
Exchange: NYQ
Sector: Miscellaneous
Industry: Industrial Machinery/Components
Volume: 364782
Ebitda: 65.7 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 5
Years Paying Dividends: 7
DGR3: 2.07%
DGR5: 28.27%