Spectrum Brands Holdings Inc. dividend history

Dividend history for stock SPB (Spectrum Brands Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 12, 2019 $0.42 $54.25 $54.25
Dec. 18, 2018 $0.42 (600%) $50.55 $50.95
Oct. 30, 2018 $0.06 (-85.71%) $63.85 $64.89
Sept. 11, 2018 $0.42 $84.34 $85.79
June 5, 2018 $0.42 $71.80 $73.40
March 13, 2018 $0.42 $94.93 $97.59
Dec. 19, 2017 $0.42 $100.68 $103.95
Sept. 12, 2017 $0.42 $95.21 $98.70
June 13, 2017 $0.42 $106.01 $110.37
March 7, 2017 $0.42 (10.53%) $102.60 $107.22
Dec. 15, 2016 $0.38 $92.43 $96.98
Sept. 13, 2016 $0.38 $93.19 $98.15
June 14, 2016 $0.38 $80.92 $85.56
March 8, 2016 $0.38 (15.15%) $60.10 $63.83
Dec. 17, 2015 $0.33 $80.11 $85.56
Sept. 15, 2015 $0.33 $76.52 $82.04
June 16, 2015 $0.33 $70.82 $76.23
Feb. 13, 2015 $0.33 $67.60 $73.09
March 10, 2015 $0.33 (10%) $67.64 $73.46
Dec. 18, 2014 $0.3 $77.63 $84.69
Sept. 16, 2014 $0.3 (-83.80%) $71.72 $78.52
June 17, 2014 $1.85185 (517.28%) $66.22 $72.78
March 18, 2014 $0.3 (20%) $62.44 $70.43
Dec. 19, 2013 $0.25 $65.39 $74.07
Sept. 17, 2013 $0.25 $47.24 $53.70
June 11, 2013 $0.25 $49.84 $56.91
March 12, 2013 $0.25 (-75%) $44.83 $51.42
Sept. 18, 2012 $1 Special (1328.57%) $43.01 $49.57
Aug. 17, 1998 $0.07 $111.27 $130.69
May 7, 1998 $0.07 $79.61 $93.56
Feb. 2, 1998 $0.07 $43.46 $51.12
Nov. 5, 1997 $0.07 $47.50 $55.94
Aug. 1, 1997 $0.07 (99.77%) $38.03 $44.85
Oct. 14, 1994 $0.03504 $27.76 $32.79
July 15, 1994 $0.03504 (-76.64%) $28.55 $33.76
Feb. 14, 1986 $0.15 $220.03 $260.42
Nov. 15, 1985 $0.15 (-85.71%) $256.56 $303.82
Aug. 15, 1985 $1.05 $329.69 $390.62
May 15, 1985 $1.05 $479.02 $569.06
Feb. 15, 1985 $1.05 (400%) $518.68 $617.28
Nov. 15, 1984 $0.21 $606.80 $723.38
Aug. 15, 1984 $0.21 $533.83 $636.57
May 15, 1984 $0.21 $723.67 $863.23
Feb. 15, 1984 $0.21 $537.57 $641.40
Nov. 15, 1983 $0.21 (-97.41%) $593.96 $708.91
July 11, 1983 $8.10185 $666.50 $795.72
April 11, 1983 $8.10185 $507.90 $612.46
Jan. 12, 1983 $8.10185 $576.16 $704.09

Split

DateSplit Ratio
July 16, 2018 0.162

SPB

List: Challengers

Price: $61.93

52 week range price:
$40.54
$98.42

Dividend Yield: 3.39%

5-year range yield:
0.46%
12.72%

Payout Ratio: 8.10%

Payout Ratio Range:
8.05%
49.62%

Dividend Per Share: $1.68

Earnings Per Share: $20.75

P/E Ratio: 21.28

Exchange: NYQ

Sector: Miscellaneous

Industry: Industrial Machinery/Components

Volume: 364782

Ebitda: 65.7 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 5

Years Paying Dividends: 7

DGR3: 2.07%

DGR5: 28.27%

Links: