Spectrum Brands Holdings, Inc. - Price History
Monthly price history for SPB (Spectrum Brands Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 89.01 USD | 89.01 USD |
February 2024 | 80.38 USD | 80.38 USD |
January 2024 | 78.62 USD | 78.62 USD |
December 2023 | 79.77 USD | 79.77 USD |
November 2023 | 69.33 USD | 69.33 USD |
October 2023 | 74.85 USD | 75.32 USD |
September 2023 | 77.87 USD | 78.35 USD |
August 2023 | 82.66 USD | 83.17 USD |
July 2023 | 77.52 USD | 78.41 USD |
June 2023 | 77.17 USD | 78.05 USD |
May 2023 | 71.39 USD | 72.21 USD |
April 2023 | 65.37 USD | 66.50 USD |
March 2023 | 65.09 USD | 66.22 USD |
February 2023 | 62.93 USD | 64.02 USD |
January 2023 | 66.29 USD | 67.88 USD |
December 2022 | 59.49 USD | 60.92 USD |
November 2022 | 52.02 USD | 53.27 USD |
October 2022 | 44.68 USD | 46.14 USD |
September 2022 | 37.80 USD | 39.03 USD |
August 2022 | 61.00 USD | 62.99 USD |
July 2022 | 66.91 USD | 69.54 USD |
June 2022 | 78.92 USD | 82.02 USD |
May 2022 | 84.42 USD | 87.74 USD |
April 2022 | 81.47 USD | 85.07 USD |
March 2022 | 84.97 USD | 88.72 USD |
February 2022 | 88.86 USD | 92.78 USD |
January 2022 | 85.22 USD | 89.38 USD |
December 2021 | 96.98 USD | 101.72 USD |
November 2021 | 95.44 USD | 100.10 USD |
October 2021 | 89.03 USD | 93.75 USD |
September 2021 | 90.85 USD | 95.67 USD |
August 2021 | 74.13 USD | 78.06 USD |
July 2021 | 82.52 USD | 87.35 USD |
June 2021 | 80.34 USD | 85.04 USD |
May 2021 | 83.97 USD | 88.89 USD |
April 2021 | 82.88 USD | 88.14 USD |
March 2021 | 79.93 USD | 85.00 USD |
February 2021 | 72.92 USD | 77.55 USD |
January 2021 | 70.70 USD | 75.57 USD |
December 2020 | 73.89 USD | 78.98 USD |
November 2020 | 62.52 USD | 66.83 USD |
October 2020 | 52.86 USD | 56.87 USD |
September 2020 | 53.13 USD | 57.16 USD |
August 2020 | 55.40 USD | 59.60 USD |
July 2020 | 49.98 USD | 54.16 USD |
June 2020 | 42.36 USD | 45.90 USD |
May 2020 | 43.67 USD | 47.32 USD |
April 2020 | 39.32 USD | 43.06 USD |
March 2020 | 33.21 USD | 36.37 USD |
February 2020 | 49.21 USD | 53.89 USD |
January 2020 | 55.68 USD | 61.41 USD |
December 2019 | 58.30 USD | 64.29 USD |
November 2019 | 56.69 USD | 62.52 USD |
October 2019 | 45.22 USD | 50.21 USD |
September 2019 | 47.48 USD | 52.72 USD |
August 2019 | 50.32 USD | 55.87 USD |
July 2019 | 44.76 USD | 50.11 USD |
June 2019 | 48.03 USD | 53.77 USD |
May 2019 | 47.05 USD | 52.67 USD |
April 2019 | 54.64 USD | 61.57 USD |
March 2019 | 48.62 USD | 54.78 USD |
February 2019 | 48.07 USD | 54.17 USD |
January 2019 | 49.20 USD | 55.88 USD |
December 2018 | 37.20 USD | 42.25 USD |
November 2018 | 43.48 USD | 49.38 USD |
October 2018 | 56.72 USD | 64.95 USD |
September 2018 | 65.19 USD | 74.72 USD |
August 2018 | 75.77 USD | 86.85 USD |
July 2018 | 75.86 USD | 87.37 USD |
June 2018 | 70.16 USD | 13.03 USD |
May 2018 | 67.96 USD | 12.62 USD |
April 2018 | 59.89 USD | 11.19 USD |
March 2018 | 87.87 USD | 16.41 USD |
February 2018 | 84.14 USD | 15.72 USD |
January 2018 | 96.83 USD | 18.17 USD |
December 2017 | 89.93 USD | 16.87 USD |
November 2017 | 92.05 USD | 17.27 USD |
October 2017 | 85.71 USD | 16.15 USD |
September 2017 | 82.49 USD | 15.54 USD |
August 2017 | 83.44 USD | 15.72 USD |
July 2017 | 87.19 USD | 16.49 USD |
June 2017 | 93.19 USD | 17.63 USD |
May 2017 | 99.82 USD | 18.88 USD |
April 2017 | 104.89 USD | 19.92 USD |
March 2017 | 101.28 USD | 19.23 USD |
February 2017 | 96.35 USD | 18.30 USD |
January 2017 | 87.87 USD | 16.75 USD |
December 2016 | 81.24 USD | 15.49 USD |
November 2016 | 81.24 USD | 15.49 USD |
October 2016 | 78.23 USD | 14.97 USD |
September 2016 | 81.66 USD | 15.63 USD |
August 2016 | 84.10 USD | 16.10 USD |
July 2016 | 77.15 USD | 14.82 USD |
June 2016 | 71.14 USD | 13.67 USD |
May 2016 | 68.03 USD | 13.07 USD |
April 2016 | 74.28 USD | 14.33 USD |
March 2016 | 71.86 USD | 13.87 USD |
February 2016 | 60.04 USD | 11.59 USD |
January 2016 | 62.27 USD | 12.08 USD |
December 2015 | 69.55 USD | 13.50 USD |
November 2015 | 70.22 USD | 13.63 USD |
October 2015 | 68.72 USD | 13.39 USD |
September 2015 | 59.93 USD | 11.68 USD |
August 2015 | 65.81 USD | 12.82 USD |
July 2015 | 72.51 USD | 14.18 USD |
June 2015 | 66.15 USD | 12.94 USD |
May 2015 | 66.76 USD | 13.06 USD |
April 2015 | 63.49 USD | 12.47 USD |
March 2015 | 63.23 USD | 12.42 USD |
February 2015 | 62.42 USD | 12.26 USD |
January 2015 | 63.00 USD | 12.43 USD |
December 2014 | 71.43 USD | 14.09 USD |
November 2014 | 69.21 USD | 13.66 USD |
October 2014 | 66.05 USD | 13.08 USD |
September 2014 | 65.95 USD | 13.06 USD |
August 2014 | 65.09 USD | 12.89 USD |
July 2014 | 58.73 USD | 11.68 USD |
June 2014 | 63.59 USD | 12.64 USD |
May 2014 | 59.28 USD | 11.79 USD |
April 2014 | 56.88 USD | 11.61 USD |
March 2014 | 59.67 USD | 12.17 USD |
February 2014 | 55.37 USD | 11.30 USD |
January 2014 | 57.71 USD | 11.83 USD |
December 2013 | 57.57 USD | 11.80 USD |
November 2013 | 58.30 USD | 11.94 USD |
October 2013 | 52.72 USD | 10.84 USD |
September 2013 | 50.20 USD | 10.32 USD |
August 2013 | 44.49 USD | 9.15 USD |
July 2013 | 38.36 USD | 7.92 USD |
June 2013 | 36.34 USD | 7.51 USD |
May 2013 | 41.54 USD | 8.58 USD |
April 2013 | 43.37 USD | 9.00 USD |
March 2013 | 39.63 USD | 8.22 USD |
February 2013 | 41.12 USD | 8.53 USD |
January 2013 | 39.15 USD | 8.16 USD |
December 2012 | 36.72 USD | 7.65 USD |
November 2012 | 40.83 USD | 8.51 USD |
October 2012 | 41.78 USD | 8.71 USD |
September 2012 | 40.25 USD | 8.39 USD |
August 2012 | 39.92 USD | 8.32 USD |
July 2012 | 43.38 USD | 9.22 USD |
June 2012 | 36.50 USD | 7.75 USD |
May 2012 | 22.30 USD | 4.74 USD |
April 2012 | 24.17 USD | 5.14 USD |
March 2012 | 24.27 USD | 5.16 USD |
February 2012 | 21.36 USD | 4.54 USD |
January 2012 | 22.49 USD | 4.78 USD |
December 2011 | 18.79 USD | 3.99 USD |
November 2011 | 22.02 USD | 4.68 USD |
October 2011 | 24.08 USD | 5.12 USD |
September 2011 | 23.75 USD | 5.05 USD |
August 2011 | 21.46 USD | 4.56 USD |
July 2011 | 24.88 USD | 5.29 USD |
June 2011 | 28.63 USD | 6.08 USD |
May 2011 | 29.61 USD | 6.29 USD |
April 2011 | 28.44 USD | 6.04 USD |
March 2011 | 24.41 USD | 5.19 USD |
February 2011 | 25.44 USD | 5.41 USD |
January 2011 | 26.99 USD | 5.73 USD |
December 2010 | 29.00 USD | 6.16 USD |
November 2010 | 21.88 USD | 4.65 USD |
October 2010 | 24.17 USD | 5.14 USD |
September 2010 | 26.00 USD | 5.52 USD |
August 2010 | 27.31 USD | 5.80 USD |
July 2010 | 29.98 USD | 6.37 USD |
June 2010 | 29.42 USD | 6.25 USD |
May 2010 | 30.45 USD | 6.47 USD |
April 2010 | 31.34 USD | 6.66 USD |
March 2010 | 31.72 USD | 6.74 USD |
February 2010 | 34.43 USD | 7.32 USD |
January 2010 | 33.45 USD | 7.11 USD |
December 2009 | 32.89 USD | 6.99 USD |
November 2009 | 32.56 USD | 6.92 USD |
October 2009 | 32.00 USD | 6.80 USD |
September 2009 | 32.61 USD | 6.93 USD |
August 2009 | 32.98 USD | 7.01 USD |
July 2009 | 35.42 USD | 7.53 USD |
June 2009 | 31.91 USD | 6.78 USD |
May 2009 | 32.09 USD | 6.82 USD |
April 2009 | 29.47 USD | 6.26 USD |
March 2009 | 27.59 USD | 5.86 USD |
February 2009 | 28.49 USD | 6.05 USD |
January 2009 | 30.22 USD | 6.42 USD |
December 2008 | 28.25 USD | 6.00 USD |
November 2008 | 27.22 USD | 5.78 USD |
October 2008 | 29.28 USD | 6.22 USD |
September 2008 | 31.76 USD | 6.75 USD |
August 2008 | 32.33 USD | 6.87 USD |
July 2008 | 32.70 USD | 6.95 USD |
June 2008 | 32.75 USD | 6.96 USD |
May 2008 | 32.47 USD | 6.90 USD |
April 2008 | 33.03 USD | 7.02 USD |
March 2008 | 32.61 USD | 6.93 USD |
February 2008 | 33.03 USD | 7.02 USD |
January 2008 | 32.42 USD | 6.89 USD |
December 2007 | 34.29 USD | 7.29 USD |
November 2007 | 33.31 USD | 7.08 USD |
October 2007 | 33.22 USD | 7.06 USD |
September 2007 | 33.73 USD | 7.17 USD |
August 2007 | 32.33 USD | 6.87 USD |
July 2007 | 32.94 USD | 7.00 USD |
June 2007 | 31.67 USD | 6.73 USD |
May 2007 | 32.05 USD | 6.81 USD |
April 2007 | 33.45 USD | 7.11 USD |
March 2007 | 33.36 USD | 7.09 USD |
February 2007 | 32.37 USD | 6.88 USD |
January 2007 | 33.83 USD | 7.19 USD |
December 2006 | 32.80 USD | 6.97 USD |
November 2006 | 28.20 USD | 5.99 USD |
October 2006 | 28.67 USD | 6.09 USD |
September 2006 | 31.58 USD | 6.71 USD |
August 2006 | 31.72 USD | 6.74 USD |
July 2006 | 30.92 USD | 6.57 USD |
June 2006 | 32.56 USD | 6.92 USD |
May 2006 | 33.73 USD | 7.17 USD |
April 2006 | 33.22 USD | 7.06 USD |
March 2006 | 28.39 USD | 6.03 USD |
February 2006 | 28.39 USD | 6.03 USD |
January 2006 | 28.86 USD | 6.13 USD |
December 2005 | 27.03 USD | 5.74 USD |
November 2005 | 28.58 USD | 6.07 USD |
October 2005 | 34.20 USD | 7.27 USD |
September 2005 | 33.50 USD | 7.12 USD |
August 2005 | 35.37 USD | 7.52 USD |
July 2005 | 37.71 USD | 8.01 USD |
June 2005 | 28.58 USD | 6.07 USD |
May 2005 | 30.31 USD | 6.44 USD |
April 2005 | 38.89 USD | 8.26 USD |
March 2005 | 42.72 USD | 72.61 USD |
February 2005 | 41.58 USD | 70.67 USD |
January 2005 | 38.59 USD | 65.60 USD |
December 2004 | 35.08 USD | 59.62 USD |
November 2004 | 37.18 USD | 63.20 USD |
October 2004 | 34.67 USD | 58.93 USD |
September 2004 | 34.76 USD | 59.08 USD |
August 2004 | 36.22 USD | 61.56 USD |
July 2004 | 34.55 USD | 58.73 USD |
June 2004 | 35.93 USD | 61.07 USD |
May 2004 | 39.82 USD | 67.69 USD |
April 2004 | 34.26 USD | 58.23 USD |
March 2004 | 32.48 USD | 55.21 USD |
February 2004 | 29.87 USD | 50.76 USD |
January 2004 | 31.92 USD | 54.25 USD |
December 2003 | 33.96 USD | 57.72 USD |
November 2003 | 30.89 USD | 52.51 USD |
October 2003 | 31.77 USD | 54.00 USD |
September 2003 | 32.74 USD | 55.64 USD |
August 2003 | 33.61 USD | 57.12 USD |
July 2003 | 34.21 USD | 58.14 USD |
June 2003 | 28.49 USD | 48.42 USD |
May 2003 | 21.09 USD | 35.85 USD |
April 2003 | 21.80 USD | 37.05 USD |
March 2003 | 22.41 USD | 38.09 USD |
February 2003 | 20.79 USD | 35.34 USD |
January 2003 | 21.09 USD | 35.84 USD |
December 2002 | 17.89 USD | 30.41 USD |
November 2002 | 17.33 USD | 29.45 USD |
October 2002 | 12.44 USD | 21.14 USD |
September 2002 | 14.56 USD | 24.75 USD |
August 2002 | 16.12 USD | 27.39 USD |
July 2002 | 16.05 USD | 27.27 USD |
June 2002 | 17.74 USD | 30.16 USD |
May 2002 | 17.04 USD | 28.97 USD |
April 2002 | 16.19 USD | 27.52 USD |
March 2002 | 15.23 USD | 25.88 USD |
February 2002 | 16.08 USD | 27.32 USD |
January 2002 | 17.13 USD | 29.11 USD |
December 2001 | 16.98 USD | 28.87 USD |
November 2001 | 13.00 USD | 22.10 USD |
October 2001 | 11.68 USD | 19.86 USD |
September 2001 | 10.31 USD | 17.52 USD |
August 2001 | 11.22 USD | 19.06 USD |
July 2001 | 12.60 USD | 21.41 USD |
June 2001 | 12.25 USD | 20.81 USD |
May 2001 | 12.53 USD | 21.30 USD |
April 2001 | 9.37 USD | 15.93 USD |
March 2001 | 9.60 USD | 16.32 USD |
February 2001 | 10.98 USD | 18.66 USD |
January 2001 | 9.93 USD | 16.87 USD |
December 2000 | 9.15 USD | 1.56 USD |
November 2000 | 13.18 USD | 2.24 USD |
October 2000 | 16.47 USD | 2.80 USD |
September 2000 | 16.84 USD | 2.86 USD |
August 2000 | 18.30 USD | 3.11 USD |
July 2000 | 17.94 USD | 3.05 USD |
June 2000 | 18.30 USD | 3.11 USD |
May 2000 | 21.96 USD | 3.73 USD |
April 2000 | 23.43 USD | 3.98 USD |
March 2000 | 27.82 USD | 4.73 USD |
February 2000 | 29.28 USD | 4.98 USD |
January 2000 | 25.26 USD | 4.29 USD |
December 1999 | 27.09 USD | 4.60 USD |
November 1999 | 31.84 USD | 5.41 USD |
October 1999 | 30.01 USD | 5.10 USD |
September 1999 | 29.28 USD | 4.98 USD |
August 1999 | 34.77 USD | 5.91 USD |
July 1999 | 45.75 USD | 7.78 USD |
June 1999 | 49.78 USD | 8.46 USD |
May 1999 | 47.22 USD | 8.03 USD |
April 1999 | 51.61 USD | 8.77 USD |
March 1999 | 52.34 USD | 8.90 USD |
February 1999 | 55.27 USD | 9.39 USD |
January 1999 | 65.52 USD | 11.14 USD |
December 1998 | 71.74 USD | 12.19 USD |
November 1998 | 46.12 USD | 7.84 USD |
October 1998 | 44.29 USD | 7.53 USD |
September 1998 | 56.73 USD | 9.64 USD |
August 1998 | 68.08 USD | 11.57 USD |
July 1998 | 116.24 USD | 19.85 USD |
June 1998 | 57.94 USD | 9.89 USD |
May 1998 | 61.58 USD | 10.51 USD |
April 1998 | 74.33 USD | 12.69 USD |
March 1998 | 81.84 USD | 14.06 USD |
February 1998 | 59.75 USD | 10.27 USD |
January 1998 | 58.66 USD | 10.08 USD |
December 1997 | 38.69 USD | 6.72 USD |
November 1997 | 39.05 USD | 6.78 USD |
October 1997 | 42.64 USD | 7.40 USD |
September 1997 | 41.16 USD | 7.22 USD |
August 1997 | 33.71 USD | 5.91 USD |
July 1997 | 32.65 USD | 5.72 USD |
June 1997 | 27.69 USD | 4.92 USD |
May 1997 | 23.84 USD | 4.23 USD |
April 1997 | 23.14 USD | 4.11 USD |
March 1997 | 22.44 USD | 3.98 USD |
February 1997 | 26.64 USD | 4.73 USD |
January 1997 | 23.84 USD | 4.23 USD |
December 1996 | 23.84 USD | 4.23 USD |
November 1996 | 19.63 USD | 3.48 USD |
October 1996 | 21.03 USD | 3.73 USD |
September 1996 | 20.33 USD | 3.61 USD |
August 1996 | 20.33 USD | 3.61 USD |
July 1996 | 19.63 USD | 3.48 USD |
June 1996 | 20.33 USD | 3.61 USD |
May 1996 | 20.33 USD | 3.61 USD |
April 1996 | 21.03 USD | 3.73 USD |
March 1996 | 18.23 USD | 3.24 USD |
February 1996 | 20.33 USD | 3.61 USD |
January 1996 | 17.53 USD | 3.11 USD |
December 1995 | 17.53 USD | 3.11 USD |
November 1995 | 21.03 USD | 3.73 USD |
October 1995 | 21.73 USD | 3.86 USD |
September 1995 | 24.54 USD | 4.36 USD |
August 1995 | 21.73 USD | 3.86 USD |
July 1995 | 20.33 USD | 3.61 USD |
June 1995 | 16.83 USD | 2.99 USD |
May 1995 | 18.93 USD | 3.36 USD |
April 1995 | 20.33 USD | 3.61 USD |
March 1995 | 20.33 USD | 3.61 USD |
February 1995 | 18.93 USD | 3.36 USD |
January 1995 | 20.33 USD | 3.61 USD |
December 1994 | 20.33 USD | 3.61 USD |
November 1994 | 22.44 USD | 3.98 USD |
October 1994 | 21.73 USD | 3.86 USD |
September 1994 | 25.24 USD | 4.48 USD |
August 1994 | 26.42 USD | 4.73 USD |
July 1994 | 25.73 USD | 4.60 USD |
June 1994 | 22.95 USD | 4.11 USD |
May 1994 | 26.91 USD | 4.85 USD |
April 1994 | 31.04 USD | 1.12 USD |
March 1994 | 34.49 USD | 1.24 USD |
February 1994 | 34.49 USD | 1.24 USD |
January 1994 | 34.49 USD | 1.24 USD |
December 1993 | 34.49 USD | 1.24 USD |
November 1993 | 37.94 USD | 1.37 USD |
October 1993 | 37.94 USD | 1.37 USD |
September 1993 | 27.60 USD | 1.00 USD |
August 1993 | 27.60 USD | 1.00 USD |
July 1993 | 34.49 USD | 1.24 USD |
June 1993 | 31.04 USD | 1.12 USD |
May 1993 | 27.60 USD | 1.00 USD |
April 1993 | 34.49 USD | 1.24 USD |
March 1993 | 27.60 USD | 1.00 USD |
February 1993 | 25.87 USD | 0.93 USD |
January 1993 | 24.15 USD | 0.87 USD |
December 1992 | 24.15 USD | 0.87 USD |
November 1992 | 25.87 USD | 0.93 USD |
October 1992 | 27.60 USD | 1.00 USD |
September 1992 | 27.60 USD | 1.00 USD |
August 1992 | 27.60 USD | 1.00 USD |
July 1992 | 27.60 USD | 1.00 USD |
June 1992 | 24.15 USD | 0.87 USD |
May 1992 | 31.04 USD | 1.12 USD |
April 1992 | 27.60 USD | 1.00 USD |
March 1992 | 34.49 USD | 1.24 USD |
February 1992 | 34.49 USD | 1.24 USD |
January 1992 | 24.15 USD | 0.87 USD |
December 1991 | 13.80 USD | 0.50 USD |
November 1991 | 17.25 USD | 0.62 USD |
October 1991 | 15.52 USD | 0.56 USD |
September 1991 | 22.42 USD | 0.81 USD |
August 1991 | 25.87 USD | 0.93 USD |
July 1991 | 20.70 USD | 0.75 USD |
June 1991 | 20.70 USD | 0.75 USD |
May 1991 | 27.60 USD | 1.00 USD |
April 1991 | 20.70 USD | 0.75 USD |
March 1991 | 27.60 USD | 1.00 USD |
February 1991 | 34.49 USD | 1.24 USD |
January 1991 | 25.87 USD | 0.93 USD |
December 1990 | 13.80 USD | 0.50 USD |
November 1990 | 17.25 USD | 0.62 USD |
October 1990 | 20.70 USD | 0.75 USD |
September 1990 | 34.49 USD | 1.24 USD |
August 1990 | 41.39 USD | 1.49 USD |
July 1990 | 51.74 USD | 1.87 USD |
June 1990 | 44.84 USD | 1.62 USD |
May 1990 | 65.54 USD | 2.36 USD |
April 1990 | 62.09 USD | 2.24 USD |
March 1990 | 68.99 USD | 2.49 USD |
February 1990 | 68.99 USD | 2.49 USD |
January 1990 | 65.54 USD | 2.36 USD |
December 1989 | 96.58 USD | 3.48 USD |
November 1989 | 75.89 USD | 2.74 USD |
October 1989 | 62.09 USD | 2.24 USD |
September 1989 | 72.44 USD | 2.61 USD |
August 1989 | 72.44 USD | 2.61 USD |
July 1989 | 103.48 USD | 3.73 USD |
June 1989 | 75.89 USD | 2.74 USD |
May 1989 | 79.34 USD | 2.86 USD |
April 1989 | 86.24 USD | 3.11 USD |
March 1989 | 79.34 USD | 2.86 USD |
February 1989 | 75.89 USD | 2.74 USD |
January 1989 | 75.89 USD | 2.74 USD |
December 1988 | 58.64 USD | 2.12 USD |
November 1988 | 72.44 USD | 2.61 USD |
October 1988 | 68.99 USD | 2.49 USD |
September 1988 | 79.34 USD | 2.86 USD |
August 1988 | 82.79 USD | 2.99 USD |
July 1988 | 79.34 USD | 2.86 USD |
June 1988 | 79.34 USD | 2.86 USD |
May 1988 | 82.79 USD | 2.99 USD |
April 1988 | 89.68 USD | 3.24 USD |
March 1988 | 89.68 USD | 3.24 USD |
February 1988 | 86.24 USD | 3.11 USD |
January 1988 | 68.99 USD | 2.49 USD |
December 1987 | 72.44 USD | 2.61 USD |
November 1987 | 89.68 USD | 3.24 USD |
October 1987 | 89.68 USD | 3.24 USD |
September 1987 | 144.87 USD | 5.23 USD |
August 1987 | 155.22 USD | 5.60 USD |
July 1987 | 175.92 USD | 6.35 USD |
June 1987 | 127.63 USD | 4.60 USD |
May 1987 | 134.53 USD | 4.85 USD |
April 1987 | 110.38 USD | 3.98 USD |
March 1987 | 100.03 USD | 3.61 USD |
February 1987 | 96.58 USD | 3.48 USD |
January 1987 | 89.68 USD | 3.24 USD |
December 1986 | 82.79 USD | 2.99 USD |
November 1986 | 68.99 USD | 2.49 USD |
October 1986 | 65.54 USD | 2.36 USD |
September 1986 | 96.58 USD | 3.48 USD |
August 1986 | 100.03 USD | 3.61 USD |
July 1986 | 100.03 USD | 3.61 USD |
June 1986 | 158.67 USD | 5.72 USD |
May 1986 | 120.73 USD | 4.36 USD |
April 1986 | 113.83 USD | 4.11 USD |
March 1986 | 110.38 USD | 3.98 USD |
February 1986 | 127.63 USD | 4.60 USD |
January 1986 | 155.22 USD | 5.60 USD |
December 1985 | 209.53 USD | 7.59 USD |
November 1985 | 257.62 USD | 9.33 USD |
October 1985 | 216.40 USD | 7.84 USD |
September 1985 | 212.14 USD | 7.71 USD |
August 1985 | 232.67 USD | 8.46 USD |
July 1985 | 266.88 USD | 9.71 USD |
June 1985 | 274.82 USD | 10.20 USD |
May 1985 | 328.44 USD | 12.19 USD |
April 1985 | 368.66 USD | 13.69 USD |
March 1985 | 386.68 USD | 14.56 USD |
February 1985 | 409.81 USD | 15.43 USD |
January 1985 | 436.25 USD | 16.42 USD |
December 1984 | 427.31 USD | 16.30 USD |
November 1984 | 437.09 USD | 16.67 USD |
October 1984 | 411.00 USD | 15.68 USD |
September 1984 | 492.55 USD | 18.79 USD |
August 1984 | 518.64 USD | 19.78 USD |
July 1984 | 411.00 USD | 15.68 USD |
June 1984 | 469.71 USD | 17.92 USD |
May 1984 | 567.57 USD | 21.65 USD |
April 1984 | 632.81 USD | 24.14 USD |
March 1984 | 593.67 USD | 22.65 USD |
February 1984 | 525.17 USD | 20.03 USD |
January 1984 | 466.45 USD | 17.79 USD |
December 1983 | 440.36 USD | 16.80 USD |
November 1983 | 440.36 USD | 16.80 USD |
October 1983 | 427.31 USD | 16.30 USD |
September 1983 | 515.38 USD | 19.66 USD |
August 1983 | 551.26 USD | 21.03 USD |
July 1983 | 518.64 USD | 19.78 USD |
June 1983 | 482.76 USD | 18.41 USD |
May 1983 | 446.88 USD | 17.05 USD |
April 1983 | 420.79 USD | 16.05 USD |
March 1983 | 404.48 USD | 15.43 USD |
February 1983 | 443.62 USD | 16.92 USD |
January 1983 | 456.67 USD | 17.42 USD |
December 1982 | 424.05 USD | 16.18 USD |
November 1982 | 407.74 USD | 15.55 USD |
October 1982 | 391.43 USD | 14.93 USD |
September 1982 | 375.12 USD | 14.31 USD |
August 1982 | 378.38 USD | 14.43 USD |
July 1982 | 365.33 USD | 13.94 USD |
June 1982 | 397.95 USD | 15.18 USD |
May 1982 | 446.88 USD | 17.05 USD |
April 1982 | 512.12 USD | 19.53 USD |
March 1982 | 469.71 USD | 17.92 USD |
February 1982 | 548.00 USD | 20.90 USD |
January 1982 | 737.19 USD | 28.12 USD |
December 1981 | 737.19 USD | 28.12 USD |
November 1981 | 923.12 USD | 35.21 USD |
October 1981 | 870.93 USD | 33.22 USD |
September 1981 | 694.78 USD | 26.50 USD |
August 1981 | 724.14 USD | 27.62 USD |
July 1981 | 756.76 USD | 28.87 USD |
June 1981 | 685.00 USD | 26.13 USD |
May 1981 | 649.12 USD | 24.76 USD |
April 1981 | 639.33 USD | 24.39 USD |
March 1981 | 838.31 USD | 31.98 USD |
February 1981 | 766.55 USD | 29.24 USD |
January 1981 | 789.38 USD | 30.11 USD |
December 1980 | 949.21 USD | 36.21 USD |
November 1980 | 905.18 USD | 34.53 USD |
October 1980 | 704.57 USD | 26.88 USD |
September 1980 | 720.88 USD | 27.50 USD |
August 1980 | 698.05 USD | 26.63 USD |
July 1980 | 578.99 USD | 22.09 USD |
June 1980 | 456.67 USD | 17.42 USD |
May 1980 | 430.57 USD | 16.42 USD |
April 1980 | 375.12 USD | 14.31 USD |
March 1980 | 355.55 USD | 13.56 USD |
February 1980 | 466.45 USD | 17.79 USD |
January 1980 | 420.79 USD | 16.05 USD |
December 1979 | 371.86 USD | 14.18 USD |
November 1979 | 321.30 USD | 12.26 USD |
October 1979 | 246.27 USD | 9.39 USD |
September 1979 | 310.20 USD | 11.83 USD |
August 1979 | 284.62 USD | 10.86 USD |
July 1979 | 268.63 USD | 10.25 USD |
June 1979 | 241.41 USD | 9.21 USD |
May 1979 | 242.98 USD | 9.27 USD |
April 1979 | 205.36 USD | 7.83 USD |
March 1979 | 201.33 USD | 7.68 USD |
February 1979 | 161.37 USD | 6.16 USD |
January 1979 | 158.30 USD | 6.04 USD |
SPB
Price: 89.01USD
Dividend Yield: 1.93%
Forward Dividend Yield: 1.89%
Payout Ratio: -38.01%
Dividend Per Share: 1.68 USD
Earnings Per Share: -4.42 USD
P/E Ratio: -19.35
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 51027
Ebitda: 65.7 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.33%
DGR5: 5.02%
DGR10: 30.00%