Spectrum Brands Holdings, Inc. ( SPB) - Price History
Monthly price history for SPB (Spectrum Brands Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $78.82 | $78.82 |
| September 2026 | $79.51 | $79.51 |
| August 2026 | $86.31 | $86.31 |
| July 2026 | $88.30 | $88.77 |
| June 2026 | $85.29 | $85.75 |
| May 2026 | $78.27 | $78.69 |
| April 2026 | $81.67 | $82.60 |
| March 2026 | $72.87 | $73.70 |
| February 2026 | $77.50 | $78.38 |
| January 2026 | $62.60 | $63.71 |
| December 2025 | $58.05 | $59.08 |
| November 2025 | $58.32 | $59.35 |
| October 2025 | $52.51 | $53.88 |
| September 2025 | $51.20 | $52.53 |
| August 2025 | $55.54 | $56.99 |
| July 2025 | $51.72 | $53.51 |
| June 2025 | $51.23 | $53 |
| May 2025 | $55.84 | $57.77 |
| April 2025 | $60.50 | $63.10 |
| March 2025 | $68.60 | $71.55 |
| February 2025 | $74.25 | $77.44 |
| January 2025 | $80.58 | $84.56 |
| December 2024 | $80.52 | $84.49 |
| November 2024 | $87.63 | $91.95 |
| October 2024 | $84.97 | $89.62 |
| September 2024 | $90.20 | $95.14 |
| August 2024 | $89.42 | $94.32 |
| July 2024 | $79.85 | $84.61 |
| June 2024 | $81.10 | $85.93 |
| May 2024 | $84.70 | $89.74 |
| April 2024 | $76.92 | $81.87 |
| March 2024 | $83.62 | $89.01 |
| February 2024 | $75.55 | $80.42 |
| January 2024 | $73.50 | $78.62 |
| December 2023 | $74.58 | $79.77 |
| November 2023 | $64.82 | $69.33 |
| October 2023 | $69.98 | $75.32 |
| September 2023 | $72.80 | $78.35 |
| August 2023 | $77.28 | $83.17 |
| July 2023 | $72.48 | $78.41 |
| June 2023 | $72.14 | $78.05 |
| May 2023 | $66.75 | $72.21 |
| April 2023 | $61.11 | $66.50 |
| March 2023 | $60.86 | $66.22 |
| February 2023 | $58.83 | $64.02 |
| January 2023 | $61.98 | $67.88 |
| December 2022 | $55.62 | $60.92 |
| November 2022 | $48.64 | $53.27 |
| October 2022 | $41.77 | $46.14 |
| September 2022 | $35.34 | $39.03 |
| August 2022 | $57.03 | $62.99 |
| July 2022 | $62.55 | $69.54 |
| June 2022 | $73.78 | $82.02 |
| May 2022 | $78.92 | $87.74 |
| April 2022 | $76.17 | $85.07 |
| March 2022 | $79.44 | $88.72 |
| February 2022 | $83.07 | $92.78 |
| January 2022 | $79.67 | $89.38 |
| December 2021 | $90.67 | $101.72 |
| November 2021 | $89.22 | $100.10 |
| October 2021 | $83.23 | $93.75 |
| September 2021 | $84.94 | $95.67 |
| August 2021 | $69.30 | $78.06 |
| July 2021 | $77.15 | $87.35 |
| June 2021 | $75.11 | $85.04 |
| May 2021 | $78.51 | $88.89 |
| April 2021 | $77.48 | $88.14 |
| March 2021 | $74.72 | $85 |
| February 2021 | $68.17 | $77.55 |
| January 2021 | $66.10 | $75.57 |
| December 2020 | $69.08 | $78.98 |
| November 2020 | $58.45 | $66.83 |
| October 2020 | $49.42 | $56.87 |
| September 2020 | $49.67 | $57.16 |
| August 2020 | $51.80 | $59.60 |
| July 2020 | $46.73 | $54.16 |
| June 2020 | $39.60 | $45.90 |
| May 2020 | $40.82 | $47.32 |
| April 2020 | $36.76 | $43.06 |
| March 2020 | $31.05 | $36.37 |
| February 2020 | $46.01 | $53.89 |
| January 2020 | $52.06 | $61.41 |
| December 2019 | $54.50 | $64.29 |
| November 2019 | $53 | $62.52 |
| October 2019 | $42.28 | $50.21 |
| September 2019 | $44.39 | $52.72 |
| August 2019 | $47.04 | $55.87 |
| July 2019 | $41.85 | $50.11 |
| June 2019 | $44.90 | $53.77 |
| May 2019 | $43.98 | $52.67 |
| April 2019 | $51.08 | $61.57 |
| March 2019 | $45.45 | $54.78 |
| February 2019 | $44.94 | $54.17 |
| January 2019 | $46 | $55.88 |
| December 2018 | $34.78 | $42.25 |
| November 2018 | $40.65 | $49.38 |
| October 2018 | $53.03 | $64.95 |
| September 2018 | $60.95 | $74.72 |
| August 2018 | $70.84 | $86.85 |
| July 2018 | $70.92 | $87.37 |
| June 2018 | $65.59 | $13.03 |
| May 2018 | $63.53 | $12.62 |
| April 2018 | $55.99 | $11.19 |
| March 2018 | $82.15 | $16.41 |
| February 2018 | $78.66 | $15.72 |
| January 2018 | $90.52 | $18.17 |
| December 2017 | $84.08 | $16.87 |
| November 2017 | $86.06 | $17.27 |
| October 2017 | $80.13 | $16.14 |
| September 2017 | $77.12 | $15.54 |
| August 2017 | $78.01 | $15.72 |
| July 2017 | $81.51 | $16.49 |
| June 2017 | $87.12 | $17.63 |
| May 2017 | $93.32 | $18.88 |
| April 2017 | $98.06 | $19.92 |
| March 2017 | $94.68 | $19.23 |
| February 2017 | $90.08 | $18.30 |
| January 2017 | $82.15 | $16.75 |
| December 2016 | $75.96 | $15.49 |
| November 2016 | $75.96 | $15.49 |
| October 2016 | $73.13 | $14.97 |
| September 2016 | $76.34 | $15.63 |
| August 2016 | $78.63 | $16.10 |
| July 2016 | $72.12 | $14.82 |
| June 2016 | $66.51 | $13.67 |
| May 2016 | $63.60 | $13.07 |
| April 2016 | $69.44 | $14.33 |
| March 2016 | $67.18 | $13.87 |
| February 2016 | $56.13 | $11.59 |
| January 2016 | $58.22 | $12.08 |
| December 2015 | $65.02 | $13.50 |
| November 2015 | $65.65 | $13.63 |
| October 2015 | $64.25 | $13.39 |
| September 2015 | $56.03 | $11.68 |
| August 2015 | $61.52 | $12.82 |
| July 2015 | $67.79 | $14.18 |
| June 2015 | $61.85 | $12.94 |
| May 2015 | $62.42 | $13.06 |
| April 2015 | $59.35 | $12.47 |
| March 2015 | $59.12 | $12.42 |
| February 2015 | $58.36 | $12.26 |
| January 2015 | $58.90 | $12.43 |
| December 2014 | $66.78 | $14.10 |
| November 2014 | $64.70 | $13.66 |
| October 2014 | $61.75 | $13.08 |
| September 2014 | $61.65 | $13.06 |
| August 2014 | $60.85 | $12.89 |
| July 2014 | $54.91 | $11.68 |
| June 2014 | $59.45 | $12.64 |
| May 2014 | $55.42 | $11.79 |
| April 2014 | $53.18 | $11.61 |
| March 2014 | $55.78 | $12.17 |
| February 2014 | $51.77 | $11.30 |
| January 2014 | $53.96 | $11.82 |
| December 2013 | $53.82 | $11.80 |
| November 2013 | $54.50 | $11.94 |
| October 2013 | $49.29 | $10.84 |
| September 2013 | $46.93 | $10.32 |
| August 2013 | $41.59 | $9.15 |
| July 2013 | $35.86 | $7.92 |
| June 2013 | $33.97 | $7.50 |
| May 2013 | $38.84 | $8.58 |
| April 2013 | $40.55 | $9 |
| March 2013 | $37.05 | $8.22 |
| February 2013 | $38.44 | $8.53 |
| January 2013 | $36.60 | $8.16 |
| December 2012 | $34.33 | $7.66 |
| November 2012 | $38.17 | $8.51 |
| October 2012 | $39.06 | $8.71 |
| September 2012 | $37.63 | $8.39 |
| August 2012 | $37.32 | $8.32 |
| July 2012 | $40.56 | $9.22 |
| June 2012 | $34.12 | $7.75 |
| May 2012 | $20.85 | $4.74 |
| April 2012 | $22.60 | $5.14 |
| March 2012 | $22.69 | $5.16 |
| February 2012 | $19.97 | $4.54 |
| January 2012 | $21.02 | $4.78 |
| December 2011 | $17.56 | $3.99 |
| November 2011 | $20.59 | $4.68 |
| October 2011 | $22.51 | $5.12 |
| September 2011 | $22.21 | $5.05 |
| August 2011 | $20.06 | $4.56 |
| July 2011 | $23.26 | $5.29 |
| June 2011 | $26.76 | $6.08 |
| May 2011 | $27.68 | $6.29 |
| April 2011 | $26.59 | $6.04 |
| March 2011 | $22.82 | $5.19 |
| February 2011 | $23.78 | $5.40 |
| January 2011 | $25.23 | $5.73 |
| December 2010 | $27.11 | $6.16 |
| November 2010 | $20.46 | $4.65 |
| October 2010 | $22.60 | $5.14 |
| September 2010 | $24.31 | $5.52 |
| August 2010 | $25.54 | $5.80 |
| July 2010 | $28.03 | $6.37 |
| June 2010 | $27.51 | $6.25 |
| May 2010 | $28.47 | $6.47 |
| April 2010 | $29.30 | $6.66 |
| March 2010 | $29.65 | $6.74 |
| February 2010 | $32.19 | $7.32 |
| January 2010 | $31.27 | $7.11 |
| December 2009 | $30.75 | $6.99 |
| November 2009 | $30.44 | $6.92 |
| October 2009 | $29.92 | $6.80 |
| September 2009 | $30.48 | $6.93 |
| August 2009 | $30.84 | $7.01 |
| July 2009 | $33.11 | $7.52 |
| June 2009 | $29.83 | $6.78 |
| May 2009 | $30 | $6.82 |
| April 2009 | $27.55 | $6.26 |
| March 2009 | $25.80 | $5.86 |
| February 2009 | $26.63 | $6.05 |
| January 2009 | $28.25 | $6.42 |
| December 2008 | $26.41 | $6 |
| November 2008 | $25.45 | $5.78 |
| October 2008 | $27.38 | $6.22 |
| September 2008 | $29.70 | $6.75 |
| August 2008 | $30.22 | $6.87 |
| July 2008 | $30.57 | $6.95 |
| June 2008 | $30.62 | $6.96 |
| May 2008 | $30.35 | $6.90 |
| April 2008 | $30.88 | $7.02 |
| March 2008 | $30.48 | $6.93 |
| February 2008 | $30.88 | $7.02 |
| January 2008 | $30.31 | $6.89 |
| December 2007 | $32.06 | $7.29 |
| November 2007 | $31.14 | $7.08 |
| October 2007 | $31.05 | $7.06 |
| September 2007 | $31.54 | $7.17 |
| August 2007 | $30.22 | $6.87 |
| July 2007 | $30.79 | $7 |
| June 2007 | $29.61 | $6.73 |
| May 2007 | $29.96 | $6.81 |
| April 2007 | $31.27 | $7.11 |
| March 2007 | $31.19 | $7.09 |
| February 2007 | $30.27 | $6.88 |
| January 2007 | $31.62 | $7.19 |
| December 2006 | $30.66 | $6.97 |
| November 2006 | $26.37 | $5.99 |
| October 2006 | $26.81 | $6.09 |
| September 2006 | $29.52 | $6.71 |
| August 2006 | $29.65 | $6.74 |
| July 2006 | $28.91 | $6.57 |
| June 2006 | $30.44 | $6.92 |
| May 2006 | $31.54 | $7.17 |
| April 2006 | $31.05 | $7.06 |
| March 2006 | $26.54 | $6.03 |
| February 2006 | $26.54 | $6.03 |
| January 2006 | $26.98 | $6.13 |
| December 2005 | $25.27 | $5.74 |
| November 2005 | $26.72 | $6.07 |
| October 2005 | $31.97 | $7.27 |
| September 2005 | $31.32 | $7.12 |
| August 2005 | $33.07 | $7.52 |
| July 2005 | $35.26 | $8.01 |
| June 2005 | $26.72 | $6.07 |
| May 2005 | $28.34 | $6.44 |
| April 2005 | $36.35 | $8.26 |
| March 2005 | $39.94 | $72.62 |
| February 2005 | $38.87 | $70.67 |
| January 2005 | $36.08 | $65.60 |
| December 2004 | $32.80 | $59.62 |
| November 2004 | $34.76 | $63.20 |
| October 2004 | $32.41 | $58.93 |
| September 2004 | $32.49 | $59.08 |
| August 2004 | $33.86 | $61.57 |
| July 2004 | $32.30 | $58.73 |
| June 2004 | $33.59 | $61.07 |
| May 2004 | $37.23 | $67.69 |
| April 2004 | $32.03 | $58.23 |
| March 2004 | $30.37 | $55.22 |
| February 2004 | $27.92 | $50.77 |
| January 2004 | $29.84 | $54.25 |
| December 2003 | $31.75 | $57.72 |
| November 2003 | $28.88 | $52.51 |
| October 2003 | $29.70 | $54 |
| September 2003 | $30.60 | $55.64 |
| August 2003 | $31.42 | $57.13 |
| July 2003 | $31.98 | $58.14 |
| June 2003 | $26.63 | $48.42 |
| May 2003 | $19.72 | $35.85 |
| April 2003 | $20.38 | $37.05 |
| March 2003 | $20.95 | $38.09 |
| February 2003 | $19.44 | $35.34 |
| January 2003 | $19.72 | $35.84 |
| December 2002 | $16.73 | $30.41 |
| November 2002 | $16.20 | $29.45 |
| October 2002 | $11.63 | $21.14 |
| September 2002 | $13.61 | $24.75 |
| August 2002 | $15.07 | $27.39 |
| July 2002 | $15 | $27.27 |
| June 2002 | $16.59 | $30.16 |
| May 2002 | $15.93 | $28.97 |
| April 2002 | $15.14 | $27.52 |
| March 2002 | $14.24 | $25.88 |
| February 2002 | $15.03 | $27.32 |
| January 2002 | $16.01 | $29.12 |
| December 2001 | $15.88 | $28.87 |
| November 2001 | $12.16 | $22.10 |
| October 2001 | $10.92 | $19.86 |
| September 2001 | $9.64 | $17.52 |
| August 2001 | $10.48 | $19.06 |
| July 2001 | $11.78 | $21.41 |
| June 2001 | $11.45 | $20.81 |
| May 2001 | $11.72 | $21.30 |
| April 2001 | $8.76 | $15.93 |
| March 2001 | $8.98 | $16.32 |
| February 2001 | $10.27 | $18.66 |
| January 2001 | $9.28 | $16.87 |
| December 2000 | $8.56 | $1.56 |
| November 2000 | $12.32 | $2.24 |
| October 2000 | $15.40 | $2.80 |
| September 2000 | $15.74 | $2.86 |
| August 2000 | $17.11 | $3.11 |
| July 2000 | $16.77 | $3.05 |
| June 2000 | $17.11 | $3.11 |
| May 2000 | $20.53 | $3.73 |
| April 2000 | $21.90 | $3.98 |
| March 2000 | $26.01 | $4.73 |
| February 2000 | $27.38 | $4.98 |
| January 2000 | $23.61 | $4.29 |
| December 1999 | $25.32 | $4.60 |
| November 1999 | $29.77 | $5.41 |
| October 1999 | $28.06 | $5.10 |
| September 1999 | $27.38 | $4.98 |
| August 1999 | $32.51 | $5.91 |
| July 1999 | $42.77 | $7.78 |
| June 1999 | $46.54 | $8.46 |
| May 1999 | $44.14 | $8.02 |
| April 1999 | $48.25 | $8.77 |
| March 1999 | $48.93 | $8.90 |
| February 1999 | $51.67 | $9.39 |
| January 1999 | $61.25 | $11.14 |
| December 1998 | $67.07 | $12.19 |
| November 1998 | $43.12 | $7.84 |
| October 1998 | $41.40 | $7.53 |
| September 1998 | $53.04 | $9.64 |
| August 1998 | $63.65 | $11.57 |
| July 1998 | $108.67 | $19.85 |
| June 1998 | $54.16 | $9.89 |
| May 1998 | $57.57 | $10.51 |
| April 1998 | $69.49 | $12.69 |
| March 1998 | $76.51 | $14.06 |
| February 1998 | $55.86 | $10.26 |
| January 1998 | $54.84 | $10.08 |
| December 1997 | $36.18 | $6.72 |
| November 1997 | $36.51 | $6.78 |
| October 1997 | $39.86 | $7.40 |
| September 1997 | $38.48 | $7.22 |
| August 1997 | $31.52 | $5.91 |
| July 1997 | $30.52 | $5.72 |
| June 1997 | $25.89 | $4.92 |
| May 1997 | $22.29 | $4.23 |
| April 1997 | $21.63 | $4.11 |
| March 1997 | $20.98 | $3.98 |
| February 1997 | $24.91 | $4.73 |
| January 1997 | $22.29 | $4.23 |
| December 1996 | $22.29 | $4.23 |
| November 1996 | $18.35 | $3.48 |
| October 1996 | $19.66 | $3.73 |
| September 1996 | $19.01 | $3.61 |
| August 1996 | $19.01 | $3.61 |
| July 1996 | $18.35 | $3.48 |
| June 1996 | $19.01 | $3.61 |
| May 1996 | $19.01 | $3.61 |
| April 1996 | $19.66 | $3.73 |
| March 1996 | $17.04 | $3.24 |
| February 1996 | $19.01 | $3.61 |
| January 1996 | $16.39 | $3.11 |
| December 1995 | $16.39 | $3.11 |
| November 1995 | $19.66 | $3.73 |
| October 1995 | $20.32 | $3.86 |
| September 1995 | $22.94 | $4.36 |
| August 1995 | $20.32 | $3.86 |
| July 1995 | $19.01 | $3.61 |
| June 1995 | $15.73 | $2.99 |
| May 1995 | $17.70 | $3.36 |
| April 1995 | $19.01 | $3.61 |
| March 1995 | $19.01 | $3.61 |
| February 1995 | $17.70 | $3.36 |
| January 1995 | $19.01 | $3.61 |
| December 1994 | $19.01 | $3.61 |
| November 1994 | $20.98 | $3.98 |
| October 1994 | $20.32 | $3.86 |
| September 1994 | $23.60 | $4.48 |
| August 1994 | $24.70 | $4.73 |
| July 1994 | $24.05 | $4.60 |
| June 1994 | $21.45 | $4.11 |
| May 1994 | $25.15 | $4.85 |
| April 1994 | $29.02 | $1.12 |
| March 1994 | $32.25 | $1.24 |
| February 1994 | $32.25 | $1.24 |
| January 1994 | $32.25 | $1.24 |
| December 1993 | $32.25 | $1.24 |
| November 1993 | $35.47 | $1.37 |
| October 1993 | $35.47 | $1.37 |
| September 1993 | $25.80 | $1 |
| August 1993 | $25.80 | $1 |
| July 1993 | $32.25 | $1.24 |
| June 1993 | $29.02 | $1.12 |
| May 1993 | $25.80 | $1 |
| April 1993 | $32.25 | $1.24 |
| March 1993 | $25.80 | $1 |
| February 1993 | $24.19 | $0.93 |
| January 1993 | $22.57 | $0.87 |
| December 1992 | $22.57 | $0.87 |
| November 1992 | $24.19 | $0.93 |
| October 1992 | $25.80 | $1 |
| September 1992 | $25.80 | $1 |
| August 1992 | $25.80 | $1 |
| July 1992 | $25.80 | $1 |
| June 1992 | $22.57 | $0.87 |
| May 1992 | $29.02 | $1.12 |
| April 1992 | $25.80 | $1 |
| March 1992 | $32.25 | $1.24 |
| February 1992 | $32.25 | $1.24 |
| January 1992 | $22.57 | $0.87 |
| December 1991 | $12.90 | $0.50 |
| November 1991 | $16.12 | $0.62 |
| October 1991 | $14.51 | $0.56 |
| September 1991 | $20.96 | $0.81 |
| August 1991 | $24.19 | $0.93 |
| July 1991 | $19.35 | $0.75 |
| June 1991 | $19.35 | $0.75 |
| May 1991 | $25.80 | $1 |
| April 1991 | $19.35 | $0.75 |
| March 1991 | $25.80 | $1 |
| February 1991 | $32.25 | $1.24 |
| January 1991 | $24.19 | $0.93 |
| December 1990 | $12.90 | $0.50 |
| November 1990 | $16.12 | $0.62 |
| October 1990 | $19.35 | $0.75 |
| September 1990 | $32.25 | $1.24 |
| August 1990 | $38.70 | $1.49 |
| July 1990 | $48.37 | $1.87 |
| June 1990 | $41.92 | $1.62 |
| May 1990 | $61.27 | $2.36 |
| April 1990 | $58.05 | $2.24 |
| March 1990 | $64.50 | $2.49 |
| February 1990 | $64.50 | $2.49 |
| January 1990 | $61.27 | $2.36 |
| December 1989 | $90.30 | $3.48 |
| November 1989 | $70.95 | $2.74 |
| October 1989 | $58.05 | $2.24 |
| September 1989 | $67.72 | $2.61 |
| August 1989 | $67.72 | $2.61 |
| July 1989 | $96.75 | $3.73 |
| June 1989 | $70.95 | $2.74 |
| May 1989 | $74.17 | $2.86 |
| April 1989 | $80.62 | $3.11 |
| March 1989 | $74.17 | $2.86 |
| February 1989 | $70.95 | $2.74 |
| January 1989 | $70.95 | $2.74 |
| December 1988 | $54.82 | $2.12 |
| November 1988 | $67.72 | $2.61 |
| October 1988 | $64.50 | $2.49 |
| September 1988 | $74.17 | $2.86 |
| August 1988 | $77.40 | $2.99 |
| July 1988 | $74.17 | $2.86 |
| June 1988 | $74.17 | $2.86 |
| May 1988 | $77.40 | $2.99 |
| April 1988 | $83.85 | $3.24 |
| March 1988 | $83.85 | $3.24 |
| February 1988 | $80.62 | $3.11 |
| January 1988 | $64.50 | $2.49 |
| December 1987 | $67.72 | $2.61 |
| November 1987 | $83.85 | $3.24 |
| October 1987 | $83.85 | $3.24 |
| September 1987 | $135.44 | $5.23 |
| August 1987 | $145.12 | $5.60 |
| July 1987 | $164.47 | $6.35 |
| June 1987 | $119.32 | $4.60 |
| May 1987 | $125.77 | $4.85 |
| April 1987 | $103.20 | $3.98 |
| March 1987 | $93.52 | $3.61 |
| February 1987 | $90.30 | $3.48 |
| January 1987 | $83.85 | $3.24 |
| December 1986 | $77.40 | $2.99 |
| November 1986 | $64.50 | $2.49 |
| October 1986 | $61.27 | $2.36 |
| September 1986 | $90.30 | $3.48 |
| August 1986 | $93.52 | $3.61 |
| July 1986 | $93.52 | $3.61 |
| June 1986 | $148.34 | $5.72 |
| May 1986 | $112.87 | $4.36 |
| April 1986 | $106.42 | $4.11 |
| March 1986 | $103.20 | $3.98 |
| February 1986 | $119.32 | $4.60 |
| January 1986 | $145.12 | $5.60 |
| December 1985 | $195.89 | $7.59 |
| November 1985 | $240.85 | $9.33 |
| October 1985 | $202.31 | $7.84 |
| September 1985 | $198.33 | $7.71 |
| August 1985 | $217.52 | $8.46 |
| July 1985 | $249.51 | $9.70 |
| June 1985 | $256.93 | $10.20 |
| May 1985 | $307.06 | $12.19 |
| April 1985 | $344.66 | $13.69 |
| March 1985 | $361.51 | $14.56 |
| February 1985 | $383.14 | $15.43 |
| January 1985 | $407.85 | $16.42 |
| December 1984 | $399.49 | $16.30 |
| November 1984 | $408.64 | $16.67 |
| October 1984 | $384.24 | $15.68 |
| September 1984 | $455.33 | $18.79 |
| August 1984 | $479.45 | $19.78 |
| July 1984 | $379.94 | $15.68 |
| June 1984 | $428.86 | $17.92 |
| May 1984 | $518.20 | $21.65 |
| April 1984 | $577.76 | $24.14 |
| March 1984 | $536.79 | $22.64 |
| February 1984 | $474.86 | $20.03 |
| January 1984 | $421.76 | $17.79 |
| December 1983 | $393.22 | $16.80 |
| November 1983 | $393.22 | $16.80 |
| October 1983 | $381.56 | $16.30 |
| September 1983 | $455.05 | $19.66 |
| August 1983 | $486.73 | $21.03 |
| July 1983 | $457.93 | $19.78 |
| June 1983 | $422.02 | $18.42 |
| May 1983 | $390.65 | $17.05 |
| April 1983 | $367.84 | $16.05 |
| March 1983 | $348.90 | $15.43 |
| February 1983 | $382.67 | $16.92 |
| January 1983 | $393.92 | $17.42 |
| December 1982 | $361.52 | $16.18 |
| November 1982 | $347.61 | $15.55 |
| October 1982 | $333.71 | $14.93 |
| September 1982 | $315.76 | $14.31 |
| August 1982 | $318.51 | $14.43 |
| July 1982 | $307.53 | $13.94 |
| June 1982 | $331.03 | $15.18 |
| May 1982 | $371.73 | $17.05 |
| April 1982 | $426 | $19.54 |
| March 1982 | $387.05 | $17.92 |
| February 1982 | $451.56 | $20.90 |
| January 1982 | $607.45 | $28.12 |
| December 1981 | $603.51 | $28.12 |
| November 1981 | $755.72 | $35.21 |
| October 1981 | $713 | $33.22 |
| September 1981 | $567 | $26.50 |
| August 1981 | $590.96 | $27.62 |
| July 1981 | $617.58 | $28.87 |
| June 1981 | $556.92 | $26.13 |
| May 1981 | $527.74 | $24.76 |
| April 1981 | $519.79 | $24.39 |
| March 1981 | $679.31 | $31.98 |
| February 1981 | $621.16 | $29.24 |
| January 1981 | $639.66 | $30.11 |
| December 1980 | $766.88 | $36.21 |
| November 1980 | $731.30 | $34.53 |
| October 1980 | $569.23 | $26.88 |
| September 1980 | $581.22 | $27.50 |
| August 1980 | $562.81 | $26.63 |
| July 1980 | $466.81 | $22.08 |
| June 1980 | $366.97 | $17.42 |
| May 1980 | $346 | $16.42 |
| April 1980 | $301.44 | $14.31 |
| March 1980 | $284.53 | $13.56 |
| February 1980 | $373.29 | $17.79 |
| January 1980 | $336.74 | $16.05 |
| December 1979 | $296.32 | $14.18 |
| November 1979 | $256.03 | $12.26 |
| October 1979 | $196.25 | $9.39 |
| September 1979 | $246.30 | $11.83 |
| August 1979 | $225.99 | $10.86 |
| July 1979 | $213.29 | $10.25 |
| June 1979 | $190.94 | $9.21 |
| May 1979 | $192.18 | $9.27 |
| April 1979 | $162.42 | $7.83 |
| March 1979 | $158.54 | $7.68 |
| February 1979 | $127.07 | $6.16 |
| January 1979 | $124.65 | $6.04 |
SPB
Price: $78.82
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 42.86%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 27.46
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 51027
Ebitda: 65.7 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.63%
DGR5: 3.38%
DGR10: 4.50%