Spectrum Brands Holdings, Inc. - Price History

Monthly price history for SPB (Spectrum Brands Holdings, Inc.)

DateAdjusted priceReal price
March 2024 89.01 USD 89.01 USD
February 2024 80.38 USD 80.38 USD
January 2024 78.62 USD 78.62 USD
December 2023 79.77 USD 79.77 USD
November 2023 69.33 USD 69.33 USD
October 2023 74.85 USD 75.32 USD
September 2023 77.87 USD 78.35 USD
August 2023 82.66 USD 83.17 USD
July 2023 77.52 USD 78.41 USD
June 2023 77.17 USD 78.05 USD
May 2023 71.39 USD 72.21 USD
April 2023 65.37 USD 66.50 USD
March 2023 65.09 USD 66.22 USD
February 2023 62.93 USD 64.02 USD
January 2023 66.29 USD 67.88 USD
December 2022 59.49 USD 60.92 USD
November 2022 52.02 USD 53.27 USD
October 2022 44.68 USD 46.14 USD
September 2022 37.80 USD 39.03 USD
August 2022 61.00 USD 62.99 USD
July 2022 66.91 USD 69.54 USD
June 2022 78.92 USD 82.02 USD
May 2022 84.42 USD 87.74 USD
April 2022 81.47 USD 85.07 USD
March 2022 84.97 USD 88.72 USD
February 2022 88.86 USD 92.78 USD
January 2022 85.22 USD 89.38 USD
December 2021 96.98 USD 101.72 USD
November 2021 95.44 USD 100.10 USD
October 2021 89.03 USD 93.75 USD
September 2021 90.85 USD 95.67 USD
August 2021 74.13 USD 78.06 USD
July 2021 82.52 USD 87.35 USD
June 2021 80.34 USD 85.04 USD
May 2021 83.97 USD 88.89 USD
April 2021 82.88 USD 88.14 USD
March 2021 79.93 USD 85.00 USD
February 2021 72.92 USD 77.55 USD
January 2021 70.70 USD 75.57 USD
December 2020 73.89 USD 78.98 USD
November 2020 62.52 USD 66.83 USD
October 2020 52.86 USD 56.87 USD
September 2020 53.13 USD 57.16 USD
August 2020 55.40 USD 59.60 USD
July 2020 49.98 USD 54.16 USD
June 2020 42.36 USD 45.90 USD
May 2020 43.67 USD 47.32 USD
April 2020 39.32 USD 43.06 USD
March 2020 33.21 USD 36.37 USD
February 2020 49.21 USD 53.89 USD
January 2020 55.68 USD 61.41 USD
December 2019 58.30 USD 64.29 USD
November 2019 56.69 USD 62.52 USD
October 2019 45.22 USD 50.21 USD
September 2019 47.48 USD 52.72 USD
August 2019 50.32 USD 55.87 USD
July 2019 44.76 USD 50.11 USD
June 2019 48.03 USD 53.77 USD
May 2019 47.05 USD 52.67 USD
April 2019 54.64 USD 61.57 USD
March 2019 48.62 USD 54.78 USD
February 2019 48.07 USD 54.17 USD
January 2019 49.20 USD 55.88 USD
December 2018 37.20 USD 42.25 USD
November 2018 43.48 USD 49.38 USD
October 2018 56.72 USD 64.95 USD
September 2018 65.19 USD 74.72 USD
August 2018 75.77 USD 86.85 USD
July 2018 75.86 USD 87.37 USD
June 2018 70.16 USD 13.03 USD
May 2018 67.96 USD 12.62 USD
April 2018 59.89 USD 11.19 USD
March 2018 87.87 USD 16.41 USD
February 2018 84.14 USD 15.72 USD
January 2018 96.83 USD 18.17 USD
December 2017 89.93 USD 16.87 USD
November 2017 92.05 USD 17.27 USD
October 2017 85.71 USD 16.15 USD
September 2017 82.49 USD 15.54 USD
August 2017 83.44 USD 15.72 USD
July 2017 87.19 USD 16.49 USD
June 2017 93.19 USD 17.63 USD
May 2017 99.82 USD 18.88 USD
April 2017 104.89 USD 19.92 USD
March 2017 101.28 USD 19.23 USD
February 2017 96.35 USD 18.30 USD
January 2017 87.87 USD 16.75 USD
December 2016 81.24 USD 15.49 USD
November 2016 81.24 USD 15.49 USD
October 2016 78.23 USD 14.97 USD
September 2016 81.66 USD 15.63 USD
August 2016 84.10 USD 16.10 USD
July 2016 77.15 USD 14.82 USD
June 2016 71.14 USD 13.67 USD
May 2016 68.03 USD 13.07 USD
April 2016 74.28 USD 14.33 USD
March 2016 71.86 USD 13.87 USD
February 2016 60.04 USD 11.59 USD
January 2016 62.27 USD 12.08 USD
December 2015 69.55 USD 13.50 USD
November 2015 70.22 USD 13.63 USD
October 2015 68.72 USD 13.39 USD
September 2015 59.93 USD 11.68 USD
August 2015 65.81 USD 12.82 USD
July 2015 72.51 USD 14.18 USD
June 2015 66.15 USD 12.94 USD
May 2015 66.76 USD 13.06 USD
April 2015 63.49 USD 12.47 USD
March 2015 63.23 USD 12.42 USD
February 2015 62.42 USD 12.26 USD
January 2015 63.00 USD 12.43 USD
December 2014 71.43 USD 14.09 USD
November 2014 69.21 USD 13.66 USD
October 2014 66.05 USD 13.08 USD
September 2014 65.95 USD 13.06 USD
August 2014 65.09 USD 12.89 USD
July 2014 58.73 USD 11.68 USD
June 2014 63.59 USD 12.64 USD
May 2014 59.28 USD 11.79 USD
April 2014 56.88 USD 11.61 USD
March 2014 59.67 USD 12.17 USD
February 2014 55.37 USD 11.30 USD
January 2014 57.71 USD 11.83 USD
December 2013 57.57 USD 11.80 USD
November 2013 58.30 USD 11.94 USD
October 2013 52.72 USD 10.84 USD
September 2013 50.20 USD 10.32 USD
August 2013 44.49 USD 9.15 USD
July 2013 38.36 USD 7.92 USD
June 2013 36.34 USD 7.51 USD
May 2013 41.54 USD 8.58 USD
April 2013 43.37 USD 9.00 USD
March 2013 39.63 USD 8.22 USD
February 2013 41.12 USD 8.53 USD
January 2013 39.15 USD 8.16 USD
December 2012 36.72 USD 7.65 USD
November 2012 40.83 USD 8.51 USD
October 2012 41.78 USD 8.71 USD
September 2012 40.25 USD 8.39 USD
August 2012 39.92 USD 8.32 USD
July 2012 43.38 USD 9.22 USD
June 2012 36.50 USD 7.75 USD
May 2012 22.30 USD 4.74 USD
April 2012 24.17 USD 5.14 USD
March 2012 24.27 USD 5.16 USD
February 2012 21.36 USD 4.54 USD
January 2012 22.49 USD 4.78 USD
December 2011 18.79 USD 3.99 USD
November 2011 22.02 USD 4.68 USD
October 2011 24.08 USD 5.12 USD
September 2011 23.75 USD 5.05 USD
August 2011 21.46 USD 4.56 USD
July 2011 24.88 USD 5.29 USD
June 2011 28.63 USD 6.08 USD
May 2011 29.61 USD 6.29 USD
April 2011 28.44 USD 6.04 USD
March 2011 24.41 USD 5.19 USD
February 2011 25.44 USD 5.41 USD
January 2011 26.99 USD 5.73 USD
December 2010 29.00 USD 6.16 USD
November 2010 21.88 USD 4.65 USD
October 2010 24.17 USD 5.14 USD
September 2010 26.00 USD 5.52 USD
August 2010 27.31 USD 5.80 USD
July 2010 29.98 USD 6.37 USD
June 2010 29.42 USD 6.25 USD
May 2010 30.45 USD 6.47 USD
April 2010 31.34 USD 6.66 USD
March 2010 31.72 USD 6.74 USD
February 2010 34.43 USD 7.32 USD
January 2010 33.45 USD 7.11 USD
December 2009 32.89 USD 6.99 USD
November 2009 32.56 USD 6.92 USD
October 2009 32.00 USD 6.80 USD
September 2009 32.61 USD 6.93 USD
August 2009 32.98 USD 7.01 USD
July 2009 35.42 USD 7.53 USD
June 2009 31.91 USD 6.78 USD
May 2009 32.09 USD 6.82 USD
April 2009 29.47 USD 6.26 USD
March 2009 27.59 USD 5.86 USD
February 2009 28.49 USD 6.05 USD
January 2009 30.22 USD 6.42 USD
December 2008 28.25 USD 6.00 USD
November 2008 27.22 USD 5.78 USD
October 2008 29.28 USD 6.22 USD
September 2008 31.76 USD 6.75 USD
August 2008 32.33 USD 6.87 USD
July 2008 32.70 USD 6.95 USD
June 2008 32.75 USD 6.96 USD
May 2008 32.47 USD 6.90 USD
April 2008 33.03 USD 7.02 USD
March 2008 32.61 USD 6.93 USD
February 2008 33.03 USD 7.02 USD
January 2008 32.42 USD 6.89 USD
December 2007 34.29 USD 7.29 USD
November 2007 33.31 USD 7.08 USD
October 2007 33.22 USD 7.06 USD
September 2007 33.73 USD 7.17 USD
August 2007 32.33 USD 6.87 USD
July 2007 32.94 USD 7.00 USD
June 2007 31.67 USD 6.73 USD
May 2007 32.05 USD 6.81 USD
April 2007 33.45 USD 7.11 USD
March 2007 33.36 USD 7.09 USD
February 2007 32.37 USD 6.88 USD
January 2007 33.83 USD 7.19 USD
December 2006 32.80 USD 6.97 USD
November 2006 28.20 USD 5.99 USD
October 2006 28.67 USD 6.09 USD
September 2006 31.58 USD 6.71 USD
August 2006 31.72 USD 6.74 USD
July 2006 30.92 USD 6.57 USD
June 2006 32.56 USD 6.92 USD
May 2006 33.73 USD 7.17 USD
April 2006 33.22 USD 7.06 USD
March 2006 28.39 USD 6.03 USD
February 2006 28.39 USD 6.03 USD
January 2006 28.86 USD 6.13 USD
December 2005 27.03 USD 5.74 USD
November 2005 28.58 USD 6.07 USD
October 2005 34.20 USD 7.27 USD
September 2005 33.50 USD 7.12 USD
August 2005 35.37 USD 7.52 USD
July 2005 37.71 USD 8.01 USD
June 2005 28.58 USD 6.07 USD
May 2005 30.31 USD 6.44 USD
April 2005 38.89 USD 8.26 USD
March 2005 42.72 USD 72.61 USD
February 2005 41.58 USD 70.67 USD
January 2005 38.59 USD 65.60 USD
December 2004 35.08 USD 59.62 USD
November 2004 37.18 USD 63.20 USD
October 2004 34.67 USD 58.93 USD
September 2004 34.76 USD 59.08 USD
August 2004 36.22 USD 61.56 USD
July 2004 34.55 USD 58.73 USD
June 2004 35.93 USD 61.07 USD
May 2004 39.82 USD 67.69 USD
April 2004 34.26 USD 58.23 USD
March 2004 32.48 USD 55.21 USD
February 2004 29.87 USD 50.76 USD
January 2004 31.92 USD 54.25 USD
December 2003 33.96 USD 57.72 USD
November 2003 30.89 USD 52.51 USD
October 2003 31.77 USD 54.00 USD
September 2003 32.74 USD 55.64 USD
August 2003 33.61 USD 57.12 USD
July 2003 34.21 USD 58.14 USD
June 2003 28.49 USD 48.42 USD
May 2003 21.09 USD 35.85 USD
April 2003 21.80 USD 37.05 USD
March 2003 22.41 USD 38.09 USD
February 2003 20.79 USD 35.34 USD
January 2003 21.09 USD 35.84 USD
December 2002 17.89 USD 30.41 USD
November 2002 17.33 USD 29.45 USD
October 2002 12.44 USD 21.14 USD
September 2002 14.56 USD 24.75 USD
August 2002 16.12 USD 27.39 USD
July 2002 16.05 USD 27.27 USD
June 2002 17.74 USD 30.16 USD
May 2002 17.04 USD 28.97 USD
April 2002 16.19 USD 27.52 USD
March 2002 15.23 USD 25.88 USD
February 2002 16.08 USD 27.32 USD
January 2002 17.13 USD 29.11 USD
December 2001 16.98 USD 28.87 USD
November 2001 13.00 USD 22.10 USD
October 2001 11.68 USD 19.86 USD
September 2001 10.31 USD 17.52 USD
August 2001 11.22 USD 19.06 USD
July 2001 12.60 USD 21.41 USD
June 2001 12.25 USD 20.81 USD
May 2001 12.53 USD 21.30 USD
April 2001 9.37 USD 15.93 USD
March 2001 9.60 USD 16.32 USD
February 2001 10.98 USD 18.66 USD
January 2001 9.93 USD 16.87 USD
December 2000 9.15 USD 1.56 USD
November 2000 13.18 USD 2.24 USD
October 2000 16.47 USD 2.80 USD
September 2000 16.84 USD 2.86 USD
August 2000 18.30 USD 3.11 USD
July 2000 17.94 USD 3.05 USD
June 2000 18.30 USD 3.11 USD
May 2000 21.96 USD 3.73 USD
April 2000 23.43 USD 3.98 USD
March 2000 27.82 USD 4.73 USD
February 2000 29.28 USD 4.98 USD
January 2000 25.26 USD 4.29 USD
December 1999 27.09 USD 4.60 USD
November 1999 31.84 USD 5.41 USD
October 1999 30.01 USD 5.10 USD
September 1999 29.28 USD 4.98 USD
August 1999 34.77 USD 5.91 USD
July 1999 45.75 USD 7.78 USD
June 1999 49.78 USD 8.46 USD
May 1999 47.22 USD 8.03 USD
April 1999 51.61 USD 8.77 USD
March 1999 52.34 USD 8.90 USD
February 1999 55.27 USD 9.39 USD
January 1999 65.52 USD 11.14 USD
December 1998 71.74 USD 12.19 USD
November 1998 46.12 USD 7.84 USD
October 1998 44.29 USD 7.53 USD
September 1998 56.73 USD 9.64 USD
August 1998 68.08 USD 11.57 USD
July 1998 116.24 USD 19.85 USD
June 1998 57.94 USD 9.89 USD
May 1998 61.58 USD 10.51 USD
April 1998 74.33 USD 12.69 USD
March 1998 81.84 USD 14.06 USD
February 1998 59.75 USD 10.27 USD
January 1998 58.66 USD 10.08 USD
December 1997 38.69 USD 6.72 USD
November 1997 39.05 USD 6.78 USD
October 1997 42.64 USD 7.40 USD
September 1997 41.16 USD 7.22 USD
August 1997 33.71 USD 5.91 USD
July 1997 32.65 USD 5.72 USD
June 1997 27.69 USD 4.92 USD
May 1997 23.84 USD 4.23 USD
April 1997 23.14 USD 4.11 USD
March 1997 22.44 USD 3.98 USD
February 1997 26.64 USD 4.73 USD
January 1997 23.84 USD 4.23 USD
December 1996 23.84 USD 4.23 USD
November 1996 19.63 USD 3.48 USD
October 1996 21.03 USD 3.73 USD
September 1996 20.33 USD 3.61 USD
August 1996 20.33 USD 3.61 USD
July 1996 19.63 USD 3.48 USD
June 1996 20.33 USD 3.61 USD
May 1996 20.33 USD 3.61 USD
April 1996 21.03 USD 3.73 USD
March 1996 18.23 USD 3.24 USD
February 1996 20.33 USD 3.61 USD
January 1996 17.53 USD 3.11 USD
December 1995 17.53 USD 3.11 USD
November 1995 21.03 USD 3.73 USD
October 1995 21.73 USD 3.86 USD
September 1995 24.54 USD 4.36 USD
August 1995 21.73 USD 3.86 USD
July 1995 20.33 USD 3.61 USD
June 1995 16.83 USD 2.99 USD
May 1995 18.93 USD 3.36 USD
April 1995 20.33 USD 3.61 USD
March 1995 20.33 USD 3.61 USD
February 1995 18.93 USD 3.36 USD
January 1995 20.33 USD 3.61 USD
December 1994 20.33 USD 3.61 USD
November 1994 22.44 USD 3.98 USD
October 1994 21.73 USD 3.86 USD
September 1994 25.24 USD 4.48 USD
August 1994 26.42 USD 4.73 USD
July 1994 25.73 USD 4.60 USD
June 1994 22.95 USD 4.11 USD
May 1994 26.91 USD 4.85 USD
April 1994 31.04 USD 1.12 USD
March 1994 34.49 USD 1.24 USD
February 1994 34.49 USD 1.24 USD
January 1994 34.49 USD 1.24 USD
December 1993 34.49 USD 1.24 USD
November 1993 37.94 USD 1.37 USD
October 1993 37.94 USD 1.37 USD
September 1993 27.60 USD 1.00 USD
August 1993 27.60 USD 1.00 USD
July 1993 34.49 USD 1.24 USD
June 1993 31.04 USD 1.12 USD
May 1993 27.60 USD 1.00 USD
April 1993 34.49 USD 1.24 USD
March 1993 27.60 USD 1.00 USD
February 1993 25.87 USD 0.93 USD
January 1993 24.15 USD 0.87 USD
December 1992 24.15 USD 0.87 USD
November 1992 25.87 USD 0.93 USD
October 1992 27.60 USD 1.00 USD
September 1992 27.60 USD 1.00 USD
August 1992 27.60 USD 1.00 USD
July 1992 27.60 USD 1.00 USD
June 1992 24.15 USD 0.87 USD
May 1992 31.04 USD 1.12 USD
April 1992 27.60 USD 1.00 USD
March 1992 34.49 USD 1.24 USD
February 1992 34.49 USD 1.24 USD
January 1992 24.15 USD 0.87 USD
December 1991 13.80 USD 0.50 USD
November 1991 17.25 USD 0.62 USD
October 1991 15.52 USD 0.56 USD
September 1991 22.42 USD 0.81 USD
August 1991 25.87 USD 0.93 USD
July 1991 20.70 USD 0.75 USD
June 1991 20.70 USD 0.75 USD
May 1991 27.60 USD 1.00 USD
April 1991 20.70 USD 0.75 USD
March 1991 27.60 USD 1.00 USD
February 1991 34.49 USD 1.24 USD
January 1991 25.87 USD 0.93 USD
December 1990 13.80 USD 0.50 USD
November 1990 17.25 USD 0.62 USD
October 1990 20.70 USD 0.75 USD
September 1990 34.49 USD 1.24 USD
August 1990 41.39 USD 1.49 USD
July 1990 51.74 USD 1.87 USD
June 1990 44.84 USD 1.62 USD
May 1990 65.54 USD 2.36 USD
April 1990 62.09 USD 2.24 USD
March 1990 68.99 USD 2.49 USD
February 1990 68.99 USD 2.49 USD
January 1990 65.54 USD 2.36 USD
December 1989 96.58 USD 3.48 USD
November 1989 75.89 USD 2.74 USD
October 1989 62.09 USD 2.24 USD
September 1989 72.44 USD 2.61 USD
August 1989 72.44 USD 2.61 USD
July 1989 103.48 USD 3.73 USD
June 1989 75.89 USD 2.74 USD
May 1989 79.34 USD 2.86 USD
April 1989 86.24 USD 3.11 USD
March 1989 79.34 USD 2.86 USD
February 1989 75.89 USD 2.74 USD
January 1989 75.89 USD 2.74 USD
December 1988 58.64 USD 2.12 USD
November 1988 72.44 USD 2.61 USD
October 1988 68.99 USD 2.49 USD
September 1988 79.34 USD 2.86 USD
August 1988 82.79 USD 2.99 USD
July 1988 79.34 USD 2.86 USD
June 1988 79.34 USD 2.86 USD
May 1988 82.79 USD 2.99 USD
April 1988 89.68 USD 3.24 USD
March 1988 89.68 USD 3.24 USD
February 1988 86.24 USD 3.11 USD
January 1988 68.99 USD 2.49 USD
December 1987 72.44 USD 2.61 USD
November 1987 89.68 USD 3.24 USD
October 1987 89.68 USD 3.24 USD
September 1987 144.87 USD 5.23 USD
August 1987 155.22 USD 5.60 USD
July 1987 175.92 USD 6.35 USD
June 1987 127.63 USD 4.60 USD
May 1987 134.53 USD 4.85 USD
April 1987 110.38 USD 3.98 USD
March 1987 100.03 USD 3.61 USD
February 1987 96.58 USD 3.48 USD
January 1987 89.68 USD 3.24 USD
December 1986 82.79 USD 2.99 USD
November 1986 68.99 USD 2.49 USD
October 1986 65.54 USD 2.36 USD
September 1986 96.58 USD 3.48 USD
August 1986 100.03 USD 3.61 USD
July 1986 100.03 USD 3.61 USD
June 1986 158.67 USD 5.72 USD
May 1986 120.73 USD 4.36 USD
April 1986 113.83 USD 4.11 USD
March 1986 110.38 USD 3.98 USD
February 1986 127.63 USD 4.60 USD
January 1986 155.22 USD 5.60 USD
December 1985 209.53 USD 7.59 USD
November 1985 257.62 USD 9.33 USD
October 1985 216.40 USD 7.84 USD
September 1985 212.14 USD 7.71 USD
August 1985 232.67 USD 8.46 USD
July 1985 266.88 USD 9.71 USD
June 1985 274.82 USD 10.20 USD
May 1985 328.44 USD 12.19 USD
April 1985 368.66 USD 13.69 USD
March 1985 386.68 USD 14.56 USD
February 1985 409.81 USD 15.43 USD
January 1985 436.25 USD 16.42 USD
December 1984 427.31 USD 16.30 USD
November 1984 437.09 USD 16.67 USD
October 1984 411.00 USD 15.68 USD
September 1984 492.55 USD 18.79 USD
August 1984 518.64 USD 19.78 USD
July 1984 411.00 USD 15.68 USD
June 1984 469.71 USD 17.92 USD
May 1984 567.57 USD 21.65 USD
April 1984 632.81 USD 24.14 USD
March 1984 593.67 USD 22.65 USD
February 1984 525.17 USD 20.03 USD
January 1984 466.45 USD 17.79 USD
December 1983 440.36 USD 16.80 USD
November 1983 440.36 USD 16.80 USD
October 1983 427.31 USD 16.30 USD
September 1983 515.38 USD 19.66 USD
August 1983 551.26 USD 21.03 USD
July 1983 518.64 USD 19.78 USD
June 1983 482.76 USD 18.41 USD
May 1983 446.88 USD 17.05 USD
April 1983 420.79 USD 16.05 USD
March 1983 404.48 USD 15.43 USD
February 1983 443.62 USD 16.92 USD
January 1983 456.67 USD 17.42 USD
December 1982 424.05 USD 16.18 USD
November 1982 407.74 USD 15.55 USD
October 1982 391.43 USD 14.93 USD
September 1982 375.12 USD 14.31 USD
August 1982 378.38 USD 14.43 USD
July 1982 365.33 USD 13.94 USD
June 1982 397.95 USD 15.18 USD
May 1982 446.88 USD 17.05 USD
April 1982 512.12 USD 19.53 USD
March 1982 469.71 USD 17.92 USD
February 1982 548.00 USD 20.90 USD
January 1982 737.19 USD 28.12 USD
December 1981 737.19 USD 28.12 USD
November 1981 923.12 USD 35.21 USD
October 1981 870.93 USD 33.22 USD
September 1981 694.78 USD 26.50 USD
August 1981 724.14 USD 27.62 USD
July 1981 756.76 USD 28.87 USD
June 1981 685.00 USD 26.13 USD
May 1981 649.12 USD 24.76 USD
April 1981 639.33 USD 24.39 USD
March 1981 838.31 USD 31.98 USD
February 1981 766.55 USD 29.24 USD
January 1981 789.38 USD 30.11 USD
December 1980 949.21 USD 36.21 USD
November 1980 905.18 USD 34.53 USD
October 1980 704.57 USD 26.88 USD
September 1980 720.88 USD 27.50 USD
August 1980 698.05 USD 26.63 USD
July 1980 578.99 USD 22.09 USD
June 1980 456.67 USD 17.42 USD
May 1980 430.57 USD 16.42 USD
April 1980 375.12 USD 14.31 USD
March 1980 355.55 USD 13.56 USD
February 1980 466.45 USD 17.79 USD
January 1980 420.79 USD 16.05 USD
December 1979 371.86 USD 14.18 USD
November 1979 321.30 USD 12.26 USD
October 1979 246.27 USD 9.39 USD
September 1979 310.20 USD 11.83 USD
August 1979 284.62 USD 10.86 USD
July 1979 268.63 USD 10.25 USD
June 1979 241.41 USD 9.21 USD
May 1979 242.98 USD 9.27 USD
April 1979 205.36 USD 7.83 USD
March 1979 201.33 USD 7.68 USD
February 1979 161.37 USD 6.16 USD
January 1979 158.30 USD 6.04 USD

SPB

Price: 89.01USD

52 week price:
55.45
89.01

Dividend Yield: 1.93%

5-year range yield:
1.60%
4.54%

Forward Dividend Yield: 1.89%

Payout Ratio: -38.01%

Payout Ratio Range:
-119.09%
77.06%

Dividend Per Share: 1.68 USD

Earnings Per Share: -4.42 USD

P/E Ratio: -19.35

Exchange: NYQ

Sector: Consumer Defensive

Industry: Household & Personal Products

Volume: 51027

Ebitda: 65.7 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 8.33%

DGR5: 5.02%

DGR10: 30.00%

Links: