Spectrum Brands Holdings, Inc. ( SPB) - Price History
Monthly price history for SPB (Spectrum Brands Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $88.68 | $88.68 |
| July 2026 | $88.77 | $88.77 |
| June 2026 | $85.75 | $85.75 |
| May 2026 | $78.69 | $78.69 |
| April 2026 | $82.11 | $82.60 |
| March 2026 | $73.26 | $73.70 |
| February 2026 | $77.91 | $78.38 |
| January 2026 | $62.94 | $63.71 |
| December 2025 | $58.36 | $59.08 |
| November 2025 | $58.63 | $59.35 |
| October 2025 | $52.79 | $53.88 |
| September 2025 | $51.47 | $52.53 |
| August 2025 | $55.84 | $56.99 |
| July 2025 | $52 | $53.51 |
| June 2025 | $51.50 | $53 |
| May 2025 | $56.14 | $57.77 |
| April 2025 | $60.82 | $63.10 |
| March 2025 | $68.97 | $71.55 |
| February 2025 | $74.64 | $77.44 |
| January 2025 | $81.02 | $84.56 |
| December 2024 | $80.95 | $84.49 |
| November 2024 | $88.10 | $91.95 |
| October 2024 | $85.42 | $89.62 |
| September 2024 | $90.68 | $95.14 |
| August 2024 | $89.90 | $94.32 |
| July 2024 | $80.28 | $84.61 |
| June 2024 | $81.53 | $85.93 |
| May 2024 | $85.15 | $89.74 |
| April 2024 | $77.33 | $81.87 |
| March 2024 | $84.07 | $89.01 |
| February 2024 | $75.96 | $80.42 |
| January 2024 | $73.90 | $78.62 |
| December 2023 | $74.98 | $79.77 |
| November 2023 | $65.16 | $69.33 |
| October 2023 | $70.36 | $75.32 |
| September 2023 | $73.19 | $78.35 |
| August 2023 | $77.69 | $83.17 |
| July 2023 | $72.86 | $78.41 |
| June 2023 | $72.53 | $78.05 |
| May 2023 | $67.10 | $72.21 |
| April 2023 | $61.44 | $66.50 |
| March 2023 | $61.18 | $66.22 |
| February 2023 | $59.15 | $64.02 |
| January 2023 | $62.31 | $67.88 |
| December 2022 | $55.92 | $60.92 |
| November 2022 | $48.90 | $53.27 |
| October 2022 | $42 | $46.14 |
| September 2022 | $35.52 | $39.03 |
| August 2022 | $57.33 | $62.99 |
| July 2022 | $62.89 | $69.54 |
| June 2022 | $74.17 | $82.02 |
| May 2022 | $79.35 | $87.74 |
| April 2022 | $76.58 | $85.07 |
| March 2022 | $79.86 | $88.72 |
| February 2022 | $83.52 | $92.78 |
| January 2022 | $80.10 | $89.38 |
| December 2021 | $91.15 | $101.72 |
| November 2021 | $89.70 | $100.10 |
| October 2021 | $83.68 | $93.75 |
| September 2021 | $85.39 | $95.67 |
| August 2021 | $69.67 | $78.06 |
| July 2021 | $77.56 | $87.35 |
| June 2021 | $75.51 | $85.04 |
| May 2021 | $78.93 | $88.89 |
| April 2021 | $77.90 | $88.14 |
| March 2021 | $75.12 | $85 |
| February 2021 | $68.54 | $77.55 |
| January 2021 | $66.45 | $75.57 |
| December 2020 | $69.45 | $78.98 |
| November 2020 | $58.76 | $66.83 |
| October 2020 | $49.69 | $56.87 |
| September 2020 | $49.94 | $57.16 |
| August 2020 | $52.07 | $59.60 |
| July 2020 | $46.98 | $54.16 |
| June 2020 | $39.81 | $45.90 |
| May 2020 | $41.04 | $47.32 |
| April 2020 | $36.96 | $43.06 |
| March 2020 | $31.22 | $36.37 |
| February 2020 | $46.26 | $53.89 |
| January 2020 | $52.34 | $61.41 |
| December 2019 | $54.79 | $64.29 |
| November 2019 | $53.28 | $62.52 |
| October 2019 | $42.50 | $50.21 |
| September 2019 | $44.63 | $52.72 |
| August 2019 | $47.30 | $55.87 |
| July 2019 | $42.07 | $50.11 |
| June 2019 | $45.14 | $53.77 |
| May 2019 | $44.22 | $52.67 |
| April 2019 | $51.36 | $61.57 |
| March 2019 | $45.69 | $54.78 |
| February 2019 | $45.18 | $54.17 |
| January 2019 | $46.24 | $55.88 |
| December 2018 | $34.96 | $42.25 |
| November 2018 | $40.86 | $49.38 |
| October 2018 | $53.31 | $64.95 |
| September 2018 | $61.27 | $74.72 |
| August 2018 | $71.22 | $86.85 |
| July 2018 | $71.30 | $87.37 |
| June 2018 | $65.94 | $13.03 |
| May 2018 | $63.87 | $12.62 |
| April 2018 | $56.29 | $11.19 |
| March 2018 | $82.59 | $16.41 |
| February 2018 | $79.08 | $15.72 |
| January 2018 | $91.01 | $18.17 |
| December 2017 | $84.53 | $16.87 |
| November 2017 | $86.52 | $17.27 |
| October 2017 | $80.56 | $16.14 |
| September 2017 | $77.53 | $15.54 |
| August 2017 | $78.42 | $15.72 |
| July 2017 | $81.95 | $16.49 |
| June 2017 | $87.59 | $17.63 |
| May 2017 | $93.82 | $18.88 |
| April 2017 | $98.59 | $19.92 |
| March 2017 | $95.19 | $19.23 |
| February 2017 | $90.56 | $18.30 |
| January 2017 | $82.59 | $16.75 |
| December 2016 | $76.36 | $15.49 |
| November 2016 | $76.36 | $15.49 |
| October 2016 | $73.52 | $14.97 |
| September 2016 | $76.75 | $15.63 |
| August 2016 | $79.05 | $16.10 |
| July 2016 | $72.51 | $14.82 |
| June 2016 | $66.86 | $13.67 |
| May 2016 | $63.94 | $13.07 |
| April 2016 | $69.82 | $14.33 |
| March 2016 | $67.54 | $13.87 |
| February 2016 | $56.43 | $11.59 |
| January 2016 | $58.53 | $12.08 |
| December 2015 | $65.37 | $13.50 |
| November 2015 | $66 | $13.63 |
| October 2015 | $64.59 | $13.39 |
| September 2015 | $56.33 | $11.68 |
| August 2015 | $61.85 | $12.82 |
| July 2015 | $68.16 | $14.18 |
| June 2015 | $62.18 | $12.94 |
| May 2015 | $62.75 | $13.06 |
| April 2015 | $59.67 | $12.47 |
| March 2015 | $59.43 | $12.42 |
| February 2015 | $58.67 | $12.26 |
| January 2015 | $59.22 | $12.43 |
| December 2014 | $67.13 | $14.10 |
| November 2014 | $65.05 | $13.66 |
| October 2014 | $62.08 | $13.08 |
| September 2014 | $61.98 | $13.06 |
| August 2014 | $61.18 | $12.89 |
| July 2014 | $55.20 | $11.68 |
| June 2014 | $59.77 | $12.64 |
| May 2014 | $55.72 | $11.79 |
| April 2014 | $53.47 | $11.61 |
| March 2014 | $56.08 | $12.17 |
| February 2014 | $52.04 | $11.30 |
| January 2014 | $54.24 | $11.82 |
| December 2013 | $54.11 | $11.80 |
| November 2013 | $54.79 | $11.94 |
| October 2013 | $49.55 | $10.84 |
| September 2013 | $47.18 | $10.32 |
| August 2013 | $41.81 | $9.15 |
| July 2013 | $36.06 | $7.92 |
| June 2013 | $34.15 | $7.50 |
| May 2013 | $39.04 | $8.58 |
| April 2013 | $40.77 | $9 |
| March 2013 | $37.25 | $8.22 |
| February 2013 | $38.65 | $8.53 |
| January 2013 | $36.80 | $8.16 |
| December 2012 | $34.51 | $7.66 |
| November 2012 | $38.37 | $8.51 |
| October 2012 | $39.27 | $8.71 |
| September 2012 | $37.83 | $8.39 |
| August 2012 | $37.52 | $8.32 |
| July 2012 | $40.78 | $9.22 |
| June 2012 | $34.30 | $7.75 |
| May 2012 | $20.96 | $4.74 |
| April 2012 | $22.72 | $5.14 |
| March 2012 | $22.81 | $5.16 |
| February 2012 | $20.08 | $4.54 |
| January 2012 | $21.14 | $4.78 |
| December 2011 | $17.66 | $3.99 |
| November 2011 | $20.70 | $4.68 |
| October 2011 | $22.63 | $5.12 |
| September 2011 | $22.32 | $5.05 |
| August 2011 | $20.17 | $4.56 |
| July 2011 | $23.38 | $5.29 |
| June 2011 | $26.90 | $6.08 |
| May 2011 | $27.83 | $6.29 |
| April 2011 | $26.73 | $6.04 |
| March 2011 | $22.94 | $5.19 |
| February 2011 | $23.91 | $5.40 |
| January 2011 | $25.36 | $5.73 |
| December 2010 | $27.26 | $6.16 |
| November 2010 | $20.56 | $4.65 |
| October 2010 | $22.72 | $5.14 |
| September 2010 | $24.44 | $5.52 |
| August 2010 | $25.67 | $5.80 |
| July 2010 | $28.18 | $6.37 |
| June 2010 | $27.65 | $6.25 |
| May 2010 | $28.62 | $6.47 |
| April 2010 | $29.46 | $6.66 |
| March 2010 | $29.81 | $6.74 |
| February 2010 | $32.36 | $7.32 |
| January 2010 | $31.44 | $7.11 |
| December 2009 | $30.91 | $6.99 |
| November 2009 | $30.60 | $6.92 |
| October 2009 | $30.08 | $6.80 |
| September 2009 | $30.65 | $6.93 |
| August 2009 | $31 | $7.01 |
| July 2009 | $33.29 | $7.52 |
| June 2009 | $29.99 | $6.78 |
| May 2009 | $30.16 | $6.82 |
| April 2009 | $27.70 | $6.26 |
| March 2009 | $25.94 | $5.86 |
| February 2009 | $26.77 | $6.05 |
| January 2009 | $28.40 | $6.42 |
| December 2008 | $26.55 | $6 |
| November 2008 | $25.58 | $5.78 |
| October 2008 | $27.52 | $6.22 |
| September 2008 | $29.86 | $6.75 |
| August 2008 | $30.38 | $6.87 |
| July 2008 | $30.74 | $6.95 |
| June 2008 | $30.78 | $6.96 |
| May 2008 | $30.52 | $6.90 |
| April 2008 | $31.04 | $7.02 |
| March 2008 | $30.65 | $6.93 |
| February 2008 | $31.04 | $7.02 |
| January 2008 | $30.47 | $6.89 |
| December 2007 | $32.23 | $7.29 |
| November 2007 | $31.31 | $7.08 |
| October 2007 | $31.22 | $7.06 |
| September 2007 | $31.70 | $7.17 |
| August 2007 | $30.38 | $6.87 |
| July 2007 | $30.96 | $7 |
| June 2007 | $29.77 | $6.73 |
| May 2007 | $30.12 | $6.81 |
| April 2007 | $31.44 | $7.11 |
| March 2007 | $31.35 | $7.09 |
| February 2007 | $30.43 | $6.88 |
| January 2007 | $31.79 | $7.19 |
| December 2006 | $30.82 | $6.97 |
| November 2006 | $26.51 | $5.99 |
| October 2006 | $26.95 | $6.09 |
| September 2006 | $29.68 | $6.71 |
| August 2006 | $29.81 | $6.74 |
| July 2006 | $29.06 | $6.57 |
| June 2006 | $30.60 | $6.92 |
| May 2006 | $31.70 | $7.17 |
| April 2006 | $31.22 | $7.06 |
| March 2006 | $26.68 | $6.03 |
| February 2006 | $26.68 | $6.03 |
| January 2006 | $27.12 | $6.13 |
| December 2005 | $25.41 | $5.74 |
| November 2005 | $26.86 | $6.07 |
| October 2005 | $32.14 | $7.27 |
| September 2005 | $31.48 | $7.12 |
| August 2005 | $33.25 | $7.52 |
| July 2005 | $35.45 | $8.01 |
| June 2005 | $26.86 | $6.07 |
| May 2005 | $28.49 | $6.44 |
| April 2005 | $36.55 | $8.26 |
| March 2005 | $40.15 | $72.62 |
| February 2005 | $39.08 | $70.67 |
| January 2005 | $36.27 | $65.60 |
| December 2004 | $32.97 | $59.62 |
| November 2004 | $34.95 | $63.20 |
| October 2004 | $32.58 | $58.93 |
| September 2004 | $32.67 | $59.08 |
| August 2004 | $34.04 | $61.57 |
| July 2004 | $32.48 | $58.73 |
| June 2004 | $33.77 | $61.07 |
| May 2004 | $37.43 | $67.69 |
| April 2004 | $32.20 | $58.23 |
| March 2004 | $30.53 | $55.22 |
| February 2004 | $28.07 | $50.77 |
| January 2004 | $30 | $54.25 |
| December 2003 | $31.92 | $57.72 |
| November 2003 | $29.04 | $52.51 |
| October 2003 | $29.86 | $54 |
| September 2003 | $30.77 | $55.64 |
| August 2003 | $31.59 | $57.13 |
| July 2003 | $32.15 | $58.14 |
| June 2003 | $26.77 | $48.42 |
| May 2003 | $19.83 | $35.85 |
| April 2003 | $20.49 | $37.05 |
| March 2003 | $21.06 | $38.09 |
| February 2003 | $19.54 | $35.34 |
| January 2003 | $19.82 | $35.84 |
| December 2002 | $16.82 | $30.41 |
| November 2002 | $16.29 | $29.45 |
| October 2002 | $11.69 | $21.14 |
| September 2002 | $13.68 | $24.75 |
| August 2002 | $15.15 | $27.39 |
| July 2002 | $15.08 | $27.27 |
| June 2002 | $16.68 | $30.16 |
| May 2002 | $16.02 | $28.97 |
| April 2002 | $15.22 | $27.52 |
| March 2002 | $14.31 | $25.88 |
| February 2002 | $15.11 | $27.32 |
| January 2002 | $16.10 | $29.12 |
| December 2001 | $15.96 | $28.87 |
| November 2001 | $12.22 | $22.10 |
| October 2001 | $10.98 | $19.86 |
| September 2001 | $9.69 | $17.52 |
| August 2001 | $10.54 | $19.06 |
| July 2001 | $11.84 | $21.41 |
| June 2001 | $11.51 | $20.81 |
| May 2001 | $11.78 | $21.30 |
| April 2001 | $8.81 | $15.93 |
| March 2001 | $9.03 | $16.32 |
| February 2001 | $10.32 | $18.66 |
| January 2001 | $9.33 | $16.87 |
| December 2000 | $8.60 | $1.56 |
| November 2000 | $12.38 | $2.24 |
| October 2000 | $15.48 | $2.80 |
| September 2000 | $15.82 | $2.86 |
| August 2000 | $17.20 | $3.11 |
| July 2000 | $16.86 | $3.05 |
| June 2000 | $17.20 | $3.11 |
| May 2000 | $20.64 | $3.73 |
| April 2000 | $22.02 | $3.98 |
| March 2000 | $26.14 | $4.73 |
| February 2000 | $27.52 | $4.98 |
| January 2000 | $23.74 | $4.29 |
| December 1999 | $25.46 | $4.60 |
| November 1999 | $29.93 | $5.41 |
| October 1999 | $28.21 | $5.10 |
| September 1999 | $27.52 | $4.98 |
| August 1999 | $32.68 | $5.91 |
| July 1999 | $43 | $7.78 |
| June 1999 | $46.79 | $8.46 |
| May 1999 | $44.38 | $8.02 |
| April 1999 | $48.51 | $8.77 |
| March 1999 | $49.19 | $8.90 |
| February 1999 | $51.95 | $9.39 |
| January 1999 | $61.58 | $11.14 |
| December 1998 | $67.43 | $12.19 |
| November 1998 | $43.35 | $7.84 |
| October 1998 | $41.63 | $7.53 |
| September 1998 | $53.32 | $9.64 |
| August 1998 | $63.99 | $11.57 |
| July 1998 | $109.25 | $19.85 |
| June 1998 | $54.45 | $9.89 |
| May 1998 | $57.88 | $10.51 |
| April 1998 | $69.86 | $12.69 |
| March 1998 | $76.92 | $14.06 |
| February 1998 | $56.16 | $10.26 |
| January 1998 | $55.14 | $10.08 |
| December 1997 | $36.37 | $6.72 |
| November 1997 | $36.71 | $6.78 |
| October 1997 | $40.07 | $7.40 |
| September 1997 | $38.69 | $7.22 |
| August 1997 | $31.68 | $5.91 |
| July 1997 | $30.68 | $5.72 |
| June 1997 | $26.03 | $4.92 |
| May 1997 | $22.40 | $4.23 |
| April 1997 | $21.75 | $4.11 |
| March 1997 | $21.09 | $3.98 |
| February 1997 | $25.04 | $4.73 |
| January 1997 | $22.40 | $4.23 |
| December 1996 | $22.40 | $4.23 |
| November 1996 | $18.45 | $3.48 |
| October 1996 | $19.77 | $3.73 |
| September 1996 | $19.11 | $3.61 |
| August 1996 | $19.11 | $3.61 |
| July 1996 | $18.45 | $3.48 |
| June 1996 | $19.11 | $3.61 |
| May 1996 | $19.11 | $3.61 |
| April 1996 | $19.77 | $3.73 |
| March 1996 | $17.13 | $3.24 |
| February 1996 | $19.11 | $3.61 |
| January 1996 | $16.47 | $3.11 |
| December 1995 | $16.47 | $3.11 |
| November 1995 | $19.77 | $3.73 |
| October 1995 | $20.43 | $3.86 |
| September 1995 | $23.06 | $4.36 |
| August 1995 | $20.43 | $3.86 |
| July 1995 | $19.11 | $3.61 |
| June 1995 | $15.82 | $2.99 |
| May 1995 | $17.79 | $3.36 |
| April 1995 | $19.11 | $3.61 |
| March 1995 | $19.11 | $3.61 |
| February 1995 | $17.79 | $3.36 |
| January 1995 | $19.11 | $3.61 |
| December 1994 | $19.11 | $3.61 |
| November 1994 | $21.09 | $3.98 |
| October 1994 | $20.43 | $3.86 |
| September 1994 | $23.72 | $4.48 |
| August 1994 | $24.83 | $4.73 |
| July 1994 | $24.18 | $4.60 |
| June 1994 | $21.57 | $4.11 |
| May 1994 | $25.29 | $4.85 |
| April 1994 | $29.18 | $1.12 |
| March 1994 | $32.42 | $1.24 |
| February 1994 | $32.42 | $1.24 |
| January 1994 | $32.42 | $1.24 |
| December 1993 | $32.42 | $1.24 |
| November 1993 | $35.66 | $1.37 |
| October 1993 | $35.66 | $1.37 |
| September 1993 | $25.94 | $1 |
| August 1993 | $25.94 | $1 |
| July 1993 | $32.42 | $1.24 |
| June 1993 | $29.18 | $1.12 |
| May 1993 | $25.94 | $1 |
| April 1993 | $32.42 | $1.24 |
| March 1993 | $25.94 | $1 |
| February 1993 | $24.32 | $0.93 |
| January 1993 | $22.70 | $0.87 |
| December 1992 | $22.70 | $0.87 |
| November 1992 | $24.32 | $0.93 |
| October 1992 | $25.94 | $1 |
| September 1992 | $25.94 | $1 |
| August 1992 | $25.94 | $1 |
| July 1992 | $25.94 | $1 |
| June 1992 | $22.70 | $0.87 |
| May 1992 | $29.18 | $1.12 |
| April 1992 | $25.94 | $1 |
| March 1992 | $32.42 | $1.24 |
| February 1992 | $32.42 | $1.24 |
| January 1992 | $22.70 | $0.87 |
| December 1991 | $12.97 | $0.50 |
| November 1991 | $16.21 | $0.62 |
| October 1991 | $14.59 | $0.56 |
| September 1991 | $21.07 | $0.81 |
| August 1991 | $24.32 | $0.93 |
| July 1991 | $19.45 | $0.75 |
| June 1991 | $19.45 | $0.75 |
| May 1991 | $25.94 | $1 |
| April 1991 | $19.45 | $0.75 |
| March 1991 | $25.94 | $1 |
| February 1991 | $32.42 | $1.24 |
| January 1991 | $24.32 | $0.93 |
| December 1990 | $12.97 | $0.50 |
| November 1990 | $16.21 | $0.62 |
| October 1990 | $19.45 | $0.75 |
| September 1990 | $32.42 | $1.24 |
| August 1990 | $38.90 | $1.49 |
| July 1990 | $48.63 | $1.87 |
| June 1990 | $42.15 | $1.62 |
| May 1990 | $61.60 | $2.36 |
| April 1990 | $58.36 | $2.24 |
| March 1990 | $64.84 | $2.49 |
| February 1990 | $64.84 | $2.49 |
| January 1990 | $61.60 | $2.36 |
| December 1989 | $90.78 | $3.48 |
| November 1989 | $71.33 | $2.74 |
| October 1989 | $58.36 | $2.24 |
| September 1989 | $68.08 | $2.61 |
| August 1989 | $68.08 | $2.61 |
| July 1989 | $97.26 | $3.73 |
| June 1989 | $71.33 | $2.74 |
| May 1989 | $74.57 | $2.86 |
| April 1989 | $81.05 | $3.11 |
| March 1989 | $74.57 | $2.86 |
| February 1989 | $71.33 | $2.74 |
| January 1989 | $71.33 | $2.74 |
| December 1988 | $55.12 | $2.12 |
| November 1988 | $68.08 | $2.61 |
| October 1988 | $64.84 | $2.49 |
| September 1988 | $74.57 | $2.86 |
| August 1988 | $77.81 | $2.99 |
| July 1988 | $74.57 | $2.86 |
| June 1988 | $74.57 | $2.86 |
| May 1988 | $77.81 | $2.99 |
| April 1988 | $84.30 | $3.24 |
| March 1988 | $84.30 | $3.24 |
| February 1988 | $81.05 | $3.11 |
| January 1988 | $64.84 | $2.49 |
| December 1987 | $68.08 | $2.61 |
| November 1987 | $84.30 | $3.24 |
| October 1987 | $84.30 | $3.24 |
| September 1987 | $136.17 | $5.23 |
| August 1987 | $145.90 | $5.60 |
| July 1987 | $165.35 | $6.35 |
| June 1987 | $119.96 | $4.60 |
| May 1987 | $126.44 | $4.85 |
| April 1987 | $103.75 | $3.98 |
| March 1987 | $94.02 | $3.61 |
| February 1987 | $90.78 | $3.48 |
| January 1987 | $84.30 | $3.24 |
| December 1986 | $77.81 | $2.99 |
| November 1986 | $64.84 | $2.49 |
| October 1986 | $61.60 | $2.36 |
| September 1986 | $90.78 | $3.48 |
| August 1986 | $94.02 | $3.61 |
| July 1986 | $94.02 | $3.61 |
| June 1986 | $149.14 | $5.72 |
| May 1986 | $113.47 | $4.36 |
| April 1986 | $106.99 | $4.11 |
| March 1986 | $103.75 | $3.98 |
| February 1986 | $119.96 | $4.60 |
| January 1986 | $145.90 | $5.60 |
| December 1985 | $196.94 | $7.59 |
| November 1985 | $242.13 | $9.33 |
| October 1985 | $203.39 | $7.84 |
| September 1985 | $199.39 | $7.71 |
| August 1985 | $218.68 | $8.46 |
| July 1985 | $250.84 | $9.70 |
| June 1985 | $258.31 | $10.20 |
| May 1985 | $308.71 | $12.19 |
| April 1985 | $346.51 | $13.69 |
| March 1985 | $363.44 | $14.56 |
| February 1985 | $385.18 | $15.43 |
| January 1985 | $410.04 | $16.42 |
| December 1984 | $401.63 | $16.30 |
| November 1984 | $410.83 | $16.67 |
| October 1984 | $386.30 | $15.68 |
| September 1984 | $457.76 | $18.79 |
| August 1984 | $482.02 | $19.78 |
| July 1984 | $381.97 | $15.68 |
| June 1984 | $431.15 | $17.92 |
| May 1984 | $520.97 | $21.65 |
| April 1984 | $580.85 | $24.14 |
| March 1984 | $539.66 | $22.64 |
| February 1984 | $477.39 | $20.03 |
| January 1984 | $424.02 | $17.79 |
| December 1983 | $395.32 | $16.80 |
| November 1983 | $395.32 | $16.80 |
| October 1983 | $383.60 | $16.30 |
| September 1983 | $457.49 | $19.66 |
| August 1983 | $489.34 | $21.03 |
| July 1983 | $460.38 | $19.78 |
| June 1983 | $424.27 | $18.42 |
| May 1983 | $392.74 | $17.05 |
| April 1983 | $369.80 | $16.05 |
| March 1983 | $350.77 | $15.43 |
| February 1983 | $384.71 | $16.92 |
| January 1983 | $396.03 | $17.42 |
| December 1982 | $363.45 | $16.18 |
| November 1982 | $349.47 | $15.55 |
| October 1982 | $335.49 | $14.93 |
| September 1982 | $317.45 | $14.31 |
| August 1982 | $320.21 | $14.43 |
| July 1982 | $309.17 | $13.94 |
| June 1982 | $332.80 | $15.18 |
| May 1982 | $373.72 | $17.05 |
| April 1982 | $428.28 | $19.54 |
| March 1982 | $389.12 | $17.92 |
| February 1982 | $453.97 | $20.90 |
| January 1982 | $610.70 | $28.12 |
| December 1981 | $606.74 | $28.12 |
| November 1981 | $759.76 | $35.21 |
| October 1981 | $716.81 | $33.22 |
| September 1981 | $570.04 | $26.50 |
| August 1981 | $594.12 | $27.62 |
| July 1981 | $620.88 | $28.87 |
| June 1981 | $559.90 | $26.13 |
| May 1981 | $530.57 | $24.76 |
| April 1981 | $522.57 | $24.39 |
| March 1981 | $682.94 | $31.98 |
| February 1981 | $624.48 | $29.24 |
| January 1981 | $643.08 | $30.11 |
| December 1980 | $770.98 | $36.21 |
| November 1980 | $735.22 | $34.53 |
| October 1980 | $572.28 | $26.88 |
| September 1980 | $584.32 | $27.50 |
| August 1980 | $565.82 | $26.63 |
| July 1980 | $469.31 | $22.08 |
| June 1980 | $368.93 | $17.42 |
| May 1980 | $347.85 | $16.42 |
| April 1980 | $303.05 | $14.31 |
| March 1980 | $286.06 | $13.56 |
| February 1980 | $375.28 | $17.79 |
| January 1980 | $338.54 | $16.05 |
| December 1979 | $297.91 | $14.18 |
| November 1979 | $257.40 | $12.26 |
| October 1979 | $197.30 | $9.39 |
| September 1979 | $247.62 | $11.83 |
| August 1979 | $227.20 | $10.86 |
| July 1979 | $214.43 | $10.25 |
| June 1979 | $191.96 | $9.21 |
| May 1979 | $193.20 | $9.27 |
| April 1979 | $163.29 | $7.83 |
| March 1979 | $159.38 | $7.68 |
| February 1979 | $127.75 | $6.16 |
| January 1979 | $125.32 | $6.04 |
SPB
Price: $88.68
52 week price:
Dividend Yield: 2.14%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 42.86%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 27.46
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 51027
Ebitda: 65.7 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.63%
DGR5: 3.38%
DGR10: 4.50%