Virgin Galactic Holdings, Inc. - Price History

Monthly price history for SPCE (Virgin Galactic Holdings, Inc.)

DateAdjusted priceReal price
March 2024 1.48 USD 1.48 USD
February 2024 1.73 USD 1.73 USD
January 2024 1.78 USD 1.78 USD
December 2023 2.45 USD 2.45 USD
November 2023 2.23 USD 2.23 USD
October 2023 1.48 USD 1.48 USD
September 2023 1.80 USD 1.80 USD
August 2023 2.52 USD 2.52 USD
July 2023 4.28 USD 4.28 USD
June 2023 3.88 USD 3.88 USD
May 2023 3.46 USD 3.46 USD
April 2023 3.64 USD 3.64 USD
March 2023 4.05 USD 4.05 USD
February 2023 5.74 USD 5.74 USD
January 2023 5.52 USD 5.52 USD
December 2022 3.48 USD 3.48 USD
November 2022 5.09 USD 5.09 USD
October 2022 4.62 USD 4.62 USD
September 2022 4.71 USD 4.71 USD
August 2022 5.91 USD 5.91 USD
July 2022 7.44 USD 7.44 USD
June 2022 6.02 USD 6.02 USD
May 2022 7.01 USD 7.01 USD
April 2022 7.49 USD 7.49 USD
March 2022 9.88 USD 9.88 USD
February 2022 9.68 USD 9.68 USD
January 2022 9.20 USD 9.20 USD
December 2021 13.38 USD 13.38 USD
November 2021 16.00 USD 16.00 USD
October 2021 18.75 USD 18.75 USD
September 2021 25.30 USD 25.30 USD
August 2021 27.11 USD 27.11 USD
July 2021 29.99 USD 29.99 USD
June 2021 46.00 USD 46.00 USD
May 2021 31.23 USD 31.23 USD
April 2021 22.15 USD 22.15 USD
March 2021 30.63 USD 30.63 USD
February 2021 37.23 USD 37.23 USD
January 2021 44.29 USD 44.29 USD
December 2020 23.73 USD 23.73 USD
November 2020 26.61 USD 26.61 USD
October 2020 17.42 USD 17.42 USD
September 2020 19.23 USD 19.23 USD
August 2020 17.90 USD 17.90 USD
July 2020 22.45 USD 22.45 USD
June 2020 16.34 USD 16.34 USD
May 2020 17.04 USD 17.04 USD
April 2020 17.62 USD 17.62 USD
March 2020 14.78 USD 14.78 USD
February 2020 24.60 USD 24.60 USD
January 2020 17.15 USD 17.15 USD
December 2019 11.55 USD 11.55 USD
November 2019 7.25 USD 7.25 USD
October 2019 9.41 USD 9.41 USD
September 2019 10.70 USD 10.70 USD
August 2019 10.35 USD 10.35 USD
July 2019 10.47 USD 10.47 USD
June 2019 10.44 USD 10.44 USD
May 2019 10.34 USD 10.34 USD
April 2019 10.23 USD 10.23 USD
March 2019 10.19 USD 10.19 USD
February 2019 10.12 USD 10.12 USD
January 2019 10.05 USD 10.05 USD
December 2018 10.00 USD 10.00 USD
November 2018 9.95 USD 9.95 USD
October 2018 9.95 USD 9.95 USD
September 2018 9.91 USD 9.91 USD
August 2018 9.97 USD 9.97 USD
July 2018 10.00 USD 10.00 USD
June 2018 10.05 USD 10.05 USD
May 2018 10.04 USD 10.04 USD
April 2018 10.06 USD 10.06 USD
March 2018 10.03 USD 10.03 USD
February 2018 10.05 USD 10.05 USD
January 2018 10.06 USD 10.06 USD
December 2017 10.09 USD 10.09 USD
November 2017 9.95 USD 9.95 USD
October 2017 10.24 USD 10.24 USD
September 2017 10.10 USD 10.10 USD

SPCE

Price: 1.48USD

52 week price:
1.35
6.42

Earnings Per Share: -1.81 USD

P/E Ratio: -1.08

Exchange: NYQ

Sector: Industrials

Industry: Aerospace & Defense

Volume: 4.0 million

Market Capitalization: 558.1 million

Links: