Virgin Galactic Holdings, Inc. ( SPCE) - Price History
Monthly price history for SPCE (Virgin Galactic Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.49 | $2.49 |
| June 2026 | $2.89 | $2.89 |
| May 2026 | $6.18 | $6.18 |
| April 2026 | $2.38 | $2.38 |
| March 2026 | $2.43 | $2.43 |
| February 2026 | $2.55 | $2.55 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $3.21 | $3.21 |
| November 2025 | $3.87 | $3.87 |
| October 2025 | $3.94 | $3.94 |
| September 2025 | $3.86 | $3.86 |
| August 2025 | $3.11 | $3.11 |
| July 2025 | $3.80 | $3.80 |
| June 2025 | $2.73 | $2.73 |
| May 2025 | $3.21 | $3.21 |
| April 2025 | $2.89 | $2.89 |
| March 2025 | $3.03 | $3.03 |
| February 2025 | $3.80 | $3.80 |
| January 2025 | $4.76 | $4.76 |
| December 2024 | $5.88 | $5.88 |
| November 2024 | $7.30 | $7.30 |
| October 2024 | $6.57 | $6.57 |
| September 2024 | $6.10 | $6.10 |
| August 2024 | $6.69 | $6.69 |
| July 2024 | $7.11 | $7.11 |
| June 2024 | $8.43 | $8.43 |
| May 2024 | $17.30 | $0.86 |
| April 2024 | $17.40 | $0.87 |
| March 2024 | $29.60 | $1.48 |
| February 2024 | $34.80 | $1.74 |
| January 2024 | $35.60 | $1.78 |
| December 2023 | $49 | $2.45 |
| November 2023 | $44.60 | $2.23 |
| October 2023 | $29.60 | $1.48 |
| September 2023 | $36 | $1.80 |
| August 2023 | $50.40 | $2.52 |
| July 2023 | $85.60 | $4.28 |
| June 2023 | $77.60 | $3.88 |
| May 2023 | $69.20 | $3.46 |
| April 2023 | $72.80 | $3.64 |
| March 2023 | $81 | $4.05 |
| February 2023 | $114.80 | $5.74 |
| January 2023 | $110.40 | $5.52 |
| December 2022 | $69.60 | $3.48 |
| November 2022 | $101.80 | $5.09 |
| October 2022 | $92.40 | $4.62 |
| September 2022 | $94.20 | $4.71 |
| August 2022 | $118.20 | $5.91 |
| July 2022 | $148.80 | $7.44 |
| June 2022 | $120.40 | $6.02 |
| May 2022 | $140.20 | $7.01 |
| April 2022 | $149.80 | $7.49 |
| March 2022 | $197.60 | $9.88 |
| February 2022 | $193.60 | $9.68 |
| January 2022 | $184 | $9.20 |
| December 2021 | $267.60 | $13.38 |
| November 2021 | $320 | $16 |
| October 2021 | $375 | $18.75 |
| September 2021 | $506 | $25.30 |
| August 2021 | $542.20 | $27.11 |
| July 2021 | $599.80 | $29.99 |
| June 2021 | $920 | $46 |
| May 2021 | $624.60 | $31.23 |
| April 2021 | $443 | $22.15 |
| March 2021 | $612.60 | $30.63 |
| February 2021 | $744.60 | $37.23 |
| January 2021 | $885.80 | $44.29 |
| December 2020 | $474.60 | $23.73 |
| November 2020 | $532.20 | $26.61 |
| October 2020 | $348.40 | $17.42 |
| September 2020 | $384.60 | $19.23 |
| August 2020 | $358 | $17.90 |
| July 2020 | $449 | $22.45 |
| June 2020 | $326.80 | $16.34 |
| May 2020 | $340.80 | $17.04 |
| April 2020 | $352.40 | $17.62 |
| March 2020 | $295.60 | $14.78 |
| February 2020 | $492 | $24.60 |
| January 2020 | $343 | $17.15 |
| December 2019 | $231 | $11.55 |
| November 2019 | $145 | $7.25 |
| October 2019 | $188.20 | $9.41 |
| September 2019 | $214 | $10.70 |
| August 2019 | $207 | $10.35 |
| July 2019 | $209.40 | $10.47 |
| June 2019 | $208.70 | $10.44 |
| May 2019 | $206.80 | $10.34 |
| April 2019 | $204.60 | $10.23 |
| March 2019 | $203.80 | $10.19 |
| February 2019 | $202.40 | $10.12 |
| January 2019 | $201 | $10.05 |
| December 2018 | $200 | $10 |
| November 2018 | $199 | $9.95 |
| October 2018 | $199 | $9.95 |
| September 2018 | $198.20 | $9.91 |
| August 2018 | $199.40 | $9.97 |
| July 2018 | $200 | $10 |
| June 2018 | $201 | $10.05 |
| May 2018 | $200.80 | $10.04 |
| April 2018 | $201.20 | $10.06 |
| March 2018 | $200.60 | $10.03 |
| February 2018 | $201 | $10.05 |
| January 2018 | $201.20 | $10.06 |
| December 2017 | $201.80 | $10.09 |
| November 2017 | $199 | $9.95 |
| October 2017 | $204.84 | $10.24 |
| September 2017 | $202 | $10.10 |
SPCE
Price: $2.49
52 week price:
Earnings Per Share: -3.87 USD
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 4.0 million
Market Capitalization: 168.4 million