Virgin Galactic Holdings, Inc. - Price History
Monthly price history for SPCE (Virgin Galactic Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1.48 USD | 1.48 USD |
February 2024 | 1.73 USD | 1.73 USD |
January 2024 | 1.78 USD | 1.78 USD |
December 2023 | 2.45 USD | 2.45 USD |
November 2023 | 2.23 USD | 2.23 USD |
October 2023 | 1.48 USD | 1.48 USD |
September 2023 | 1.80 USD | 1.80 USD |
August 2023 | 2.52 USD | 2.52 USD |
July 2023 | 4.28 USD | 4.28 USD |
June 2023 | 3.88 USD | 3.88 USD |
May 2023 | 3.46 USD | 3.46 USD |
April 2023 | 3.64 USD | 3.64 USD |
March 2023 | 4.05 USD | 4.05 USD |
February 2023 | 5.74 USD | 5.74 USD |
January 2023 | 5.52 USD | 5.52 USD |
December 2022 | 3.48 USD | 3.48 USD |
November 2022 | 5.09 USD | 5.09 USD |
October 2022 | 4.62 USD | 4.62 USD |
September 2022 | 4.71 USD | 4.71 USD |
August 2022 | 5.91 USD | 5.91 USD |
July 2022 | 7.44 USD | 7.44 USD |
June 2022 | 6.02 USD | 6.02 USD |
May 2022 | 7.01 USD | 7.01 USD |
April 2022 | 7.49 USD | 7.49 USD |
March 2022 | 9.88 USD | 9.88 USD |
February 2022 | 9.68 USD | 9.68 USD |
January 2022 | 9.20 USD | 9.20 USD |
December 2021 | 13.38 USD | 13.38 USD |
November 2021 | 16.00 USD | 16.00 USD |
October 2021 | 18.75 USD | 18.75 USD |
September 2021 | 25.30 USD | 25.30 USD |
August 2021 | 27.11 USD | 27.11 USD |
July 2021 | 29.99 USD | 29.99 USD |
June 2021 | 46.00 USD | 46.00 USD |
May 2021 | 31.23 USD | 31.23 USD |
April 2021 | 22.15 USD | 22.15 USD |
March 2021 | 30.63 USD | 30.63 USD |
February 2021 | 37.23 USD | 37.23 USD |
January 2021 | 44.29 USD | 44.29 USD |
December 2020 | 23.73 USD | 23.73 USD |
November 2020 | 26.61 USD | 26.61 USD |
October 2020 | 17.42 USD | 17.42 USD |
September 2020 | 19.23 USD | 19.23 USD |
August 2020 | 17.90 USD | 17.90 USD |
July 2020 | 22.45 USD | 22.45 USD |
June 2020 | 16.34 USD | 16.34 USD |
May 2020 | 17.04 USD | 17.04 USD |
April 2020 | 17.62 USD | 17.62 USD |
March 2020 | 14.78 USD | 14.78 USD |
February 2020 | 24.60 USD | 24.60 USD |
January 2020 | 17.15 USD | 17.15 USD |
December 2019 | 11.55 USD | 11.55 USD |
November 2019 | 7.25 USD | 7.25 USD |
October 2019 | 9.41 USD | 9.41 USD |
September 2019 | 10.70 USD | 10.70 USD |
August 2019 | 10.35 USD | 10.35 USD |
July 2019 | 10.47 USD | 10.47 USD |
June 2019 | 10.44 USD | 10.44 USD |
May 2019 | 10.34 USD | 10.34 USD |
April 2019 | 10.23 USD | 10.23 USD |
March 2019 | 10.19 USD | 10.19 USD |
February 2019 | 10.12 USD | 10.12 USD |
January 2019 | 10.05 USD | 10.05 USD |
December 2018 | 10.00 USD | 10.00 USD |
November 2018 | 9.95 USD | 9.95 USD |
October 2018 | 9.95 USD | 9.95 USD |
September 2018 | 9.91 USD | 9.91 USD |
August 2018 | 9.97 USD | 9.97 USD |
July 2018 | 10.00 USD | 10.00 USD |
June 2018 | 10.05 USD | 10.05 USD |
May 2018 | 10.04 USD | 10.04 USD |
April 2018 | 10.06 USD | 10.06 USD |
March 2018 | 10.03 USD | 10.03 USD |
February 2018 | 10.05 USD | 10.05 USD |
January 2018 | 10.06 USD | 10.06 USD |
December 2017 | 10.09 USD | 10.09 USD |
November 2017 | 9.95 USD | 9.95 USD |
October 2017 | 10.24 USD | 10.24 USD |
September 2017 | 10.10 USD | 10.10 USD |
SPCE
Price: 1.48USD
52 week price:
Earnings Per Share: -1.81 USD
P/E Ratio: -1.08
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 4.0 million
Market Capitalization: 558.1 million