Defiance Pure Space Daily 2X Strategy ETF ( SPCL) - Price History
Monthly price history for SPCL (Defiance Pure Space Daily 2X Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.67 | $32.67 |
| June 2026 | $46.31 | $46.31 |
| May 2026 | $40.42 | $40.42 |
| April 2026 | $25.73 | $25.73 |
| April 2019 | $87.80 | $87.80 |
| March 2019 | $91.80 | $91.80 |
| February 2019 | $92.90 | $92.90 |
| January 2019 | $95 | $95 |
| December 2018 | $94.80 | $94.80 |
| November 2018 | $87.60 | $87.60 |
| October 2018 | $82.70 | $82.70 |
| September 2018 | $88.70 | $88.70 |
| August 2018 | $96.90 | $96.90 |
| July 2018 | $96.40 | $96.40 |
| June 2018 | $82 | $82 |
| May 2018 | $82 | $82 |
| April 2018 | $90 | $90 |
| March 2018 | $90.90 | $90.90 |
| February 2018 | $96.80 | $96.80 |
| January 2018 | $106.60 | $106.60 |
| December 2017 | $116.60 | $116.60 |
| November 2017 | $141 | $141 |
| October 2017 | $135.90 | $135.90 |
| September 2017 | $136.70 | $136.70 |
| August 2017 | $144.60 | $144.60 |
| July 2017 | $148 | $148 |
| June 2017 | $144.50 | $144.50 |
| May 2017 | $141.70 | $141.70 |
| April 2017 | $147.90 | $147.90 |
| March 2017 | $137 | $137 |
| February 2017 | $141.90 | $141.90 |
| January 2017 | $146 | $146 |
| December 2016 | $137.20 | $137.20 |
| November 2016 | $152.60 | $152.60 |
| October 2016 | $149.80 | $149.80 |
| September 2016 | $164.50 | $164.50 |
| August 2016 | $163.90 | $163.90 |
| July 2016 | $149.70 | $149.70 |
| June 2016 | $140.50 | $140.50 |
| May 2016 | $125.80 | $125.80 |
| April 2016 | $91.40 | $91.40 |
| March 2016 | $109 | $109 |
| February 2016 | $110.10 | $110.10 |
| January 2016 | $114 | $114 |
| December 2015 | $120 | $120 |
| November 2015 | $129.20 | $129.20 |
| October 2015 | $147 | $147 |
| September 2015 | $173.70 | $173.70 |
| August 2015 | $192 | $192 |
| July 2015 | $191.80 | $191.80 |
| June 2015 | $150.40 | $150.40 |
| May 2015 | $172 | $172 |
| April 2015 | $169.60 | $169.60 |
| March 2015 | $187 | $187 |
| February 2015 | $189.50 | $189.50 |
| January 2015 | $213.10 | $213.10 |
| December 2014 | $202.30 | $202.30 |
| November 2014 | $232.40 | $232.40 |
| October 2014 | $208.20 | $208.20 |
| August 2014 | $81.10 | $81.10 |
| July 2014 | $58.70 | $58.70 |
SPCL
Price: $32.67
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 million