AXS SPAC and New Issue ETF - Price History
Monthly price history for SPCX (AXS SPAC and New Issue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.28 | $23.28 |
| April 2024 | $23.27 | $23.27 |
| March 2024 | $23.16 | $23.16 |
| February 2024 | $23.20 | $23.20 |
| January 2024 | $23.24 | $23.24 |
| December 2023 | $23.04 | $23.04 |
| November 2023 | $23.06 | $23.58 |
| October 2023 | $22.95 | $23.47 |
| September 2023 | $22.88 | $23.40 |
| August 2023 | $23.30 | $23.83 |
| July 2023 | $23.11 | $23.64 |
| June 2023 | $23.47 | $24 |
| May 2023 | $23.10 | $23.63 |
| April 2023 | $23.14 | $23.67 |
| March 2023 | $23.35 | $23.88 |
| February 2023 | $23.67 | $24.20 |
| January 2023 | $23.05 | $23.57 |
| December 2022 | $24.02 | $24.57 |
| November 2022 | $25.58 | $26.16 |
| October 2022 | $25.68 | $26.26 |
| September 2022 | $25.60 | $26.18 |
| August 2022 | $26.60 | $27.20 |
| July 2022 | $26.68 | $27.29 |
| June 2022 | $26.64 | $27.25 |
| May 2022 | $26.75 | $27.36 |
| April 2022 | $26.99 | $27.60 |
| March 2022 | $27.18 | $27.80 |
| February 2022 | $27.06 | $27.67 |
| January 2022 | $27.08 | $27.70 |
| December 2021 | $27.38 | $28 |
| November 2021 | $27.67 | $28.66 |
| October 2021 | $27.80 | $28.80 |
| September 2021 | $27.75 | $28.74 |
| August 2021 | $27.82 | $28.82 |
| July 2021 | $27.77 | $28.76 |
| June 2021 | $28.13 | $29.14 |
| May 2021 | $27.41 | $28.39 |
| April 2021 | $27.80 | $28.80 |
| March 2021 | $27.52 | $28.50 |
| February 2021 | $29.19 | $30.24 |
| January 2021 | $28.09 | $29.10 |
| December 2020 | $25.05 | $25.95 |
SPCX
Price: $23.28
52 week price:
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 0.52 USD
Exchange: NGM
Volume: 290
Market Capitalization: 14.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1