RiverNorth Enhanced Pre-Merger SPAC ETF ( SPCZ) - Price History
Monthly price history for SPCZ (RiverNorth Enhanced Pre-Merger SPAC ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.06 | $26.06 |
| June 2026 | $25.86 | $25.86 |
| May 2026 | $25.95 | $25.95 |
| April 2026 | $25.34 | $25.34 |
| March 2026 | $25.51 | $25.51 |
| February 2026 | $25.72 | $25.72 |
| January 2026 | $25.71 | $25.71 |
| December 2025 | $25.55 | $25.55 |
| November 2025 | $25.57 | $28.65 |
| October 2025 | $25.73 | $28.83 |
| September 2025 | $25.41 | $28.48 |
| August 2025 | $25.06 | $28.08 |
| July 2025 | $25.03 | $28.04 |
| June 2025 | $24.14 | $27.04 |
| May 2025 | $24.59 | $27.56 |
| April 2025 | $24.10 | $27.01 |
| March 2025 | $23.57 | $26.40 |
| February 2025 | $23.39 | $26.21 |
| January 2025 | $23.23 | $26.02 |
| December 2024 | $23.19 | $25.98 |
| November 2024 | $22.80 | $26.63 |
| October 2024 | $22.95 | $26.80 |
| September 2024 | $22.99 | $26.86 |
| August 2024 | $22.62 | $26.42 |
| July 2024 | $22.74 | $26.56 |
| June 2024 | $22.66 | $26.46 |
| May 2024 | $22.61 | $26.40 |
| April 2024 | $22.58 | $26.37 |
| March 2024 | $22.41 | $26.17 |
| February 2024 | $22.32 | $26.07 |
| January 2024 | $22.14 | $25.86 |
| December 2023 | $22.02 | $25.72 |
| November 2023 | $21.91 | $26.87 |
| October 2023 | $21.97 | $26.94 |
| September 2023 | $21.94 | $26.90 |
| August 2023 | $21.82 | $26.76 |
| July 2023 | $21.67 | $26.58 |
| June 2023 | $21.56 | $26.44 |
| May 2023 | $21.50 | $26.36 |
| April 2023 | $21.28 | $26.10 |
| March 2023 | $21.19 | $25.98 |
| February 2023 | $21.07 | $25.84 |
| January 2023 | $20.93 | $25.66 |
| December 2022 | $20.79 | $25.49 |
| November 2022 | $20.66 | $25.38 |
| October 2022 | $20.54 | $25.25 |
| September 2022 | $20.39 | $25.06 |
| August 2022 | $20.40 | $25.07 |
| July 2022 | $20.38 | $25.05 |
SPCZ
Price: $26.06
Dividend Yield: 11.91%
Forward Dividend Yield: 11.82%
Dividend Per Share: 3.08 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 35.54
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4