Speed Commerce, Inc. - Price History
Stock symbol SPDC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPDC (Speed Commerce, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.07 | $0.07 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.06 | $0.06 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.09 | $0.09 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.11 | $0.11 |
| February 2016 | $0.21 | $0.21 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $1.01 | $1.01 |
| November 2015 | $2.36 | $2.36 |
| October 2015 | $2.58 | $2.58 |
| September 2015 | $3.10 | $3.10 |
| August 2015 | $2.64 | $2.64 |
| July 2015 | $3.36 | $3.36 |
| June 2015 | $4.48 | $4.48 |
| May 2015 | $4.08 | $4.08 |
| April 2015 | $4.83 | $4.83 |
| March 2015 | $10.22 | $10.22 |
| February 2015 | $11.84 | $11.84 |
| January 2015 | $38.08 | $38.08 |
| December 2014 | $49.44 | $49.44 |
| November 2014 | $47.52 | $47.52 |
| October 2014 | $47.52 | $47.52 |
| September 2014 | $44 | $44 |
| August 2014 | $52.64 | $52.64 |
| July 2014 | $49.76 | $49.76 |
| June 2014 | $59.84 | $59.84 |
| May 2014 | $57.76 | $57.76 |
| April 2014 | $52.80 | $52.80 |
| March 2014 | $58.24 | $58.24 |
| February 2014 | $62.72 | $62.72 |
| January 2014 | $64 | $64 |
| December 2013 | $74.72 | $74.72 |
| November 2013 | $63.04 | $63.04 |
| October 2013 | $58.72 | $58.72 |
| September 2013 | $52.48 | $52.48 |
| August 2013 | $54.72 | $54.72 |
| July 2013 | $49.76 | $49.76 |
| June 2013 | $44.16 | $44.16 |
| May 2013 | $37.76 | $37.76 |
| April 2013 | $39.04 | $39.04 |
| March 2013 | $36.32 | $36.32 |
| February 2013 | $32.16 | $32.16 |
| January 2013 | $34.72 | $34.72 |
| December 2012 | $28.48 | $28.48 |
| November 2012 | $28 | $28 |
| October 2012 | $27.04 | $27.04 |
| September 2012 | $25.12 | $25.12 |
| August 2012 | $21.92 | $21.92 |
| July 2012 | $21.44 | $21.44 |
| June 2012 | $25.44 | $25.44 |
| May 2012 | $25.28 | $25.28 |
| April 2012 | $28.96 | $28.96 |
| March 2012 | $28.48 | $28.48 |
| February 2012 | $27.20 | $27.20 |
| January 2012 | $23.20 | $23.20 |
| December 2011 | $24.64 | $24.64 |
| November 2011 | $25.60 | $25.60 |
| October 2011 | $24.64 | $24.64 |
| September 2011 | $27.20 | $27.20 |
| August 2011 | $28.48 | $28.48 |
| July 2011 | $31.52 | $31.52 |
| June 2011 | $31.36 | $31.36 |
| May 2011 | $28.16 | $28.16 |
| April 2011 | $30.72 | $30.72 |
| March 2011 | $30.40 | $30.40 |
| February 2011 | $32.48 | $32.48 |
| January 2011 | $34.08 | $34.08 |
| December 2010 | $34.24 | $34.24 |
| November 2010 | $36.16 | $36.16 |
| October 2010 | $38.08 | $38.08 |
| September 2010 | $41.60 | $41.60 |
| August 2010 | $38.88 | $38.88 |
| July 2010 | $40.48 | $40.48 |
| June 2010 | $34.88 | $34.88 |
| May 2010 | $31.36 | $31.36 |
| April 2010 | $34.40 | $34.40 |
| March 2010 | $33.28 | $33.28 |
| February 2010 | $30.56 | $30.56 |
| January 2010 | $31.68 | $31.68 |
| December 2009 | $33.92 | $33.92 |
| November 2009 | $34.08 | $34.08 |
| October 2009 | $36.96 | $36.96 |
| September 2009 | $35.20 | $35.20 |
| August 2009 | $28.16 | $28.16 |
| July 2009 | $29.60 | $29.60 |
| June 2009 | $26.40 | $26.40 |
| May 2009 | $14.72 | $14.72 |
| April 2009 | $7.04 | $7.04 |
| March 2009 | $7.04 | $7.04 |
| February 2009 | $6.40 | $6.40 |
| January 2009 | $7.68 | $7.68 |
| December 2008 | $6.40 | $6.40 |
| November 2008 | $10.40 | $10.40 |
| October 2008 | $18.24 | $18.24 |
| September 2008 | $24.29 | $24.29 |
| August 2008 | $25.92 | $25.92 |
| July 2008 | $27.52 | $27.52 |
| June 2008 | $26.24 | $26.24 |
| May 2008 | $28.48 | $28.48 |
| April 2008 | $24.96 | $24.96 |
| March 2008 | $28.16 | $28.16 |
| February 2008 | $26.40 | $26.40 |
| January 2008 | $27.04 | $27.04 |
| December 2007 | $33.28 | $33.28 |
| November 2007 | $33.76 | $33.76 |
| October 2007 | $60 | $60 |
| September 2007 | $60.16 | $60.16 |
| August 2007 | $60.32 | $60.32 |
| July 2007 | $63.84 | $63.84 |
| June 2007 | $62.40 | $62.40 |
| May 2007 | $62.88 | $62.88 |
| April 2007 | $68.64 | $68.64 |
| March 2007 | $60.80 | $60.80 |
| February 2007 | $61.28 | $61.28 |
| January 2007 | $65.12 | $65.12 |
| December 2006 | $63.68 | $63.68 |
| November 2006 | $76.64 | $76.64 |
| October 2006 | $84 | $84 |
| September 2006 | $64.32 | $64.32 |
| August 2006 | $62.08 | $62.08 |
| July 2006 | $70.40 | $70.40 |
| June 2006 | $79.68 | $79.68 |
| May 2006 | $56 | $56 |
| April 2006 | $63.04 | $63.04 |
| March 2006 | $68.64 | $68.64 |
| February 2006 | $61.28 | $61.28 |
| January 2006 | $88.16 | $88.16 |
| December 2005 | $88.48 | $88.48 |
| November 2005 | $92.80 | $92.80 |
| October 2005 | $70.88 | $70.88 |
| September 2005 | $92.64 | $92.64 |
| August 2005 | $113.76 | $113.76 |
| July 2005 | $114.08 | $114.08 |
| June 2005 | $127.92 | $127.92 |
| May 2005 | $144 | $144 |
| April 2005 | $128 | $128 |
| March 2005 | $127.20 | $127.20 |
| February 2005 | $109.60 | $109.60 |
| January 2005 | $198 | $198 |
| December 2004 | $281.60 | $281.60 |
| November 2004 | $272.48 | $272.48 |
| October 2004 | $240 | $240 |
| September 2004 | $231.84 | $231.84 |
| August 2004 | $249.44 | $249.44 |
| July 2004 | $257.28 | $257.28 |
| June 2004 | $230.24 | $230.24 |
| May 2004 | $196.96 | $196.96 |
| April 2004 | $143.04 | $143.04 |
| March 2004 | $94.88 | $94.88 |
| February 2004 | $109.60 | $109.60 |
| January 2004 | $97.44 | $97.44 |
| December 2003 | $97.28 | $97.28 |
| November 2003 | $114.08 | $114.08 |
| October 2003 | $82.24 | $82.24 |
| September 2003 | $45.44 | $45.44 |
| August 2003 | $36.80 | $36.80 |
| July 2003 | $32 | $32 |
| June 2003 | $33.60 | $33.60 |
| May 2003 | $33.92 | $33.92 |
| April 2003 | $30.40 | $30.40 |
| March 2003 | $27.20 | $27.20 |
| February 2003 | $27.20 | $27.20 |
| January 2003 | $27.84 | $27.84 |
| December 2002 | $32.16 | $32.16 |
| November 2002 | $40.98 | $40.98 |
| October 2002 | $20.98 | $20.98 |
| September 2002 | $19.20 | $19.20 |
| August 2002 | $21.12 | $21.12 |
| July 2002 | $20.16 | $20.16 |
| June 2002 | $28 | $28 |
| May 2002 | $25.92 | $25.92 |
| April 2002 | $22.56 | $22.56 |
| March 2002 | $17.60 | $17.60 |
| February 2002 | $15.20 | $15.20 |
| January 2002 | $17.28 | $17.28 |
| December 2001 | $17.44 | $17.44 |
| November 2001 | $19.20 | $19.20 |
| October 2001 | $17.76 | $17.76 |
| September 2001 | $17.28 | $17.28 |
| August 2001 | $18.10 | $18.10 |
| July 2001 | $17.44 | $17.44 |
| June 2001 | $19.54 | $19.54 |
| May 2001 | $20 | $20 |
| April 2001 | $23.84 | $23.84 |
| March 2001 | $23.74 | $23.74 |
| February 2001 | $24 | $24 |
| January 2001 | $29.01 | $29.01 |
| December 2000 | $17.50 | $17.50 |
| November 2000 | $19.01 | $19.01 |
| October 2000 | $25.50 | $25.50 |
| September 2000 | $24.50 | $24.50 |
| August 2000 | $37.01 | $37.01 |
| July 2000 | $28 | $28 |
| June 2000 | $21.01 | $21.01 |
| May 2000 | $28.50 | $28.50 |
| April 2000 | $43.01 | $43.01 |
| March 2000 | $63.01 | $63.01 |
| February 2000 | $83.50 | $83.50 |
| January 2000 | $89.01 | $89.01 |
| December 1999 | $92 | $92 |
| November 1999 | $120 | $120 |
| October 1999 | $104 | $104 |
| September 1999 | $155.01 | $155.01 |
| August 1999 | $150.50 | $150.50 |
| July 1999 | $140 | $140 |
| June 1999 | $157.50 | $157.50 |
| May 1999 | $192 | $192 |
| April 1999 | $238 | $238 |
| March 1999 | $223.01 | $223.01 |
| February 1999 | $256 | $256 |
| January 1999 | $270 | $270 |
| December 1998 | $161.01 | $161.01 |
| November 1998 | $240 | $240 |
| October 1998 | $42.50 | $42.50 |
| September 1998 | $53.01 | $53.01 |
| August 1998 | $48 | $48 |
| July 1998 | $91.01 | $91.01 |
| June 1998 | $65.01 | $65.01 |
| May 1998 | $67.01 | $67.01 |
| April 1998 | $78 | $78 |
| March 1998 | $42 | $42 |
| February 1998 | $36 | $36 |
| January 1998 | $40 | $40 |
| December 1997 | $34 | $34 |
| November 1997 | $48 | $48 |
| October 1997 | $60 | $60 |
| September 1997 | $50 | $50 |
| August 1997 | $44 | $44 |
| July 1997 | $34 | $34 |
| June 1997 | $48 | $48 |
| May 1997 | $44 | $44 |
| April 1997 | $40 | $40 |
| March 1997 | $46 | $46 |
| February 1997 | $56 | $56 |
| January 1997 | $46 | $46 |
| December 1996 | $48 | $48 |
| November 1996 | $62 | $62 |
| October 1996 | $86 | $86 |
| September 1996 | $96 | $96 |
| August 1996 | $144 | $144 |
| July 1996 | $128 | $128 |
| June 1996 | $208 | $208 |
| May 1996 | $204 | $204 |
| April 1996 | $76 | $76 |
| March 1996 | $67.01 | $67.01 |
| February 1996 | $38 | $38 |
| January 1996 | $43.01 | $43.01 |
| December 1995 | $59.01 | $59.01 |
| November 1995 | $54 | $54 |
| October 1995 | $53.01 | $53.01 |
| September 1995 | $68 | $68 |
| August 1995 | $87.01 | $87.01 |
| July 1995 | $72 | $72 |
| June 1995 | $64 | $64 |
| May 1995 | $51.01 | $51.01 |
| April 1995 | $52 | $52 |
| March 1995 | $40 | $40 |
| February 1995 | $40 | $40 |
| January 1995 | $41.01 | $41.01 |
| December 1994 | $38 | $38 |
| November 1994 | $43.01 | $43.01 |
| October 1994 | $42 | $42 |
| September 1994 | $33 | $33 |
| August 1994 | $31 | $31 |
| July 1994 | $38 | $38 |
| June 1994 | $30 | $30 |
| May 1994 | $33 | $33 |
| April 1994 | $34 | $34 |
| March 1994 | $30 | $30 |
| February 1994 | $53 | $53 |
| January 1994 | $55 | $55 |
| December 1993 | $46 | $46 |
SPDC
Price: $0
52 week price:
Dividend Yield: 2.61%
Earnings Per Share: -26.59 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 783
Ebitda: -21.1 millionMarket Capitalization: 120775