Speedus Corp. ( SPDE) - Price History
Monthly price history for SPDE (Speedus Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.01 | $0.01 |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0 | $0 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.05 | $0.05 |
| October 2011 | $0.05 | $0.05 |
| September 2011 | $0.06 | $0.06 |
| August 2011 | $0.08 | $0.08 |
| July 2011 | $0.06 | $0.06 |
| June 2011 | $0.05 | $0.05 |
| May 2011 | $0.13 | $0.13 |
| April 2011 | $0.26 | $0.26 |
| March 2011 | $0.32 | $0.32 |
| February 2011 | $0.35 | $0.35 |
| January 2011 | $0.35 | $0.35 |
| December 2010 | $0.36 | $0.36 |
| November 2010 | $0.75 | $0.75 |
| October 2010 | $0.88 | $0.88 |
| September 2010 | $0.75 | $0.75 |
| August 2010 | $1.27 | $1.27 |
| July 2010 | $2.61 | $2.61 |
| June 2010 | $2.60 | $2.60 |
| May 2010 | $2.50 | $2.50 |
| April 2010 | $2.62 | $2.62 |
| March 2010 | $2.80 | $2.80 |
| February 2010 | $2.81 | $2.81 |
| January 2010 | $3.04 | $3.04 |
| December 2009 | $2.64 | $2.64 |
| November 2009 | $4.20 | $4.20 |
| October 2009 | $3.85 | $3.85 |
| September 2009 | $5.08 | $5.08 |
| August 2009 | $2.87 | $2.87 |
| July 2009 | $0.89 | $0.89 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.43 | $0.43 |
| April 2009 | $0.41 | $0.41 |
| March 2009 | $0.42 | $0.42 |
| February 2009 | $0.47 | $0.47 |
| January 2009 | $0.38 | $0.38 |
| December 2008 | $0.39 | $0.39 |
| November 2008 | $0.43 | $0.43 |
| October 2008 | $0.60 | $0.60 |
| September 2008 | $0.53 | $0.53 |
| August 2008 | $1.01 | $1.01 |
| July 2008 | $1.29 | $1.29 |
| June 2008 | $1.27 | $1.27 |
| May 2008 | $1.40 | $1.40 |
| April 2008 | $1.25 | $1.25 |
| March 2008 | $1.31 | $1.31 |
| February 2008 | $1.39 | $1.39 |
| January 2008 | $1.43 | $1.43 |
| December 2007 | $1.77 | $1.77 |
| November 2007 | $1.80 | $0.45 |
| October 2007 | $3.15 | $0.79 |
| September 2007 | $2.44 | $0.61 |
| August 2007 | $2.44 | $0.61 |
| July 2007 | $2.72 | $0.68 |
| June 2007 | $3.16 | $0.79 |
| May 2007 | $3.44 | $0.86 |
| April 2007 | $4.12 | $1.03 |
| March 2007 | $4.92 | $1.23 |
| February 2007 | $4.96 | $1.24 |
| January 2007 | $5.08 | $1.27 |
| December 2006 | $4.84 | $1.21 |
| November 2006 | $5.40 | $1.35 |
| October 2006 | $4.80 | $1.20 |
| September 2006 | $4.80 | $1.20 |
| August 2006 | $4.24 | $1.06 |
| July 2006 | $4.84 | $1.21 |
| June 2006 | $5.28 | $1.32 |
| May 2006 | $5.20 | $1.30 |
| April 2006 | $4.80 | $1.20 |
| March 2006 | $5.20 | $1.30 |
| February 2006 | $5.60 | $1.40 |
| January 2006 | $5.56 | $1.39 |
| December 2005 | $4.71 | $1.18 |
| November 2005 | $5.64 | $1.41 |
| October 2005 | $5.48 | $1.37 |
| September 2005 | $5.44 | $1.36 |
| August 2005 | $5.56 | $1.39 |
| July 2005 | $5.84 | $1.46 |
| June 2005 | $5.88 | $1.47 |
| May 2005 | $6.40 | $1.60 |
| April 2005 | $6.64 | $1.66 |
| March 2005 | $8.32 | $2.08 |
| February 2005 | $8.36 | $2.09 |
| January 2005 | $9.36 | $2.34 |
| December 2004 | $11.44 | $2.86 |
| November 2004 | $9.20 | $2.30 |
| October 2004 | $7.68 | $1.92 |
| September 2004 | $7.56 | $1.89 |
| August 2004 | $7.12 | $1.78 |
| July 2004 | $7.64 | $1.91 |
| June 2004 | $9.52 | $2.38 |
| May 2004 | $8.92 | $2.23 |
| April 2004 | $9.56 | $2.39 |
| March 2004 | $10.76 | $2.69 |
| February 2004 | $11 | $2.75 |
| January 2004 | $9.44 | $2.36 |
| December 2003 | $5.56 | $1.39 |
| November 2003 | $5.08 | $1.27 |
| October 2003 | $5.44 | $1.36 |
| September 2003 | $4.76 | $1.19 |
| August 2003 | $4.56 | $1.14 |
| July 2003 | $4.88 | $1.22 |
| June 2003 | $4.72 | $1.18 |
| May 2003 | $5.64 | $1.41 |
| April 2003 | $3 | $0.75 |
| March 2003 | $3.08 | $0.77 |
| February 2003 | $3 | $0.75 |
| January 2003 | $3.08 | $0.77 |
| December 2002 | $3.08 | $0.77 |
| November 2002 | $3.08 | $0.77 |
| October 2002 | $2.96 | $0.74 |
| September 2002 | $2.88 | $0.72 |
| August 2002 | $3.20 | $0.80 |
| July 2002 | $3.20 | $0.80 |
| June 2002 | $3.84 | $0.96 |
| May 2002 | $4.08 | $1.02 |
| April 2002 | $4.36 | $1.09 |
| March 2002 | $4.36 | $1.09 |
| February 2002 | $3.24 | $0.81 |
| January 2002 | $3.64 | $0.91 |
| December 2001 | $3.56 | $0.89 |
| November 2001 | $3.44 | $0.86 |
| October 2001 | $3.24 | $0.81 |
| September 2001 | $3.72 | $0.93 |
| August 2001 | $2.92 | $0.73 |
| July 2001 | $3.68 | $0.92 |
| June 2001 | $4.40 | $1.10 |
| May 2001 | $4.48 | $1.12 |
| April 2001 | $4.16 | $1.04 |
| March 2001 | $3.62 | $0.91 |
| February 2001 | $4.62 | $1.16 |
| January 2001 | $6.25 | $1.56 |
| December 2000 | $2.62 | $0.66 |
| November 2000 | $4.62 | $1.16 |
| October 2000 | $6.50 | $1.62 |
| September 2000 | $8 | $2 |
| August 2000 | $14.12 | $3.53 |
| July 2000 | $17.25 | $4.31 |
| June 2000 | $23.75 | $5.94 |
| May 2000 | $19 | $4.75 |
| April 2000 | $21.75 | $5.44 |
| March 2000 | $42.25 | $10.56 |
| February 2000 | $82.25 | $20.56 |
| January 2000 | $19 | $4.75 |
| December 1999 | $19.12 | $4.78 |
| November 1999 | $22 | $5.50 |
| October 1999 | $14.25 | $3.56 |
| September 1999 | $16.50 | $4.12 |
| August 1999 | $16.25 | $4.06 |
| July 1999 | $22.50 | $5.62 |
| June 1999 | $23.50 | $5.88 |
| May 1999 | $20 | $5 |
| April 1999 | $20.25 | $5.06 |
| March 1999 | $10.88 | $2.72 |
| February 1999 | $9.25 | $2.31 |
| January 1999 | $15 | $3.75 |
| December 1998 | $3.62 | $0.91 |
| November 1998 | $3.25 | $0.81 |
| October 1998 | $1.12 | $0.28 |
| September 1998 | $1.12 | $0.28 |
| August 1998 | $1.75 | $0.44 |
| July 1998 | $3 | $0.75 |
| June 1998 | $4 | $1 |
| May 1998 | $8.12 | $2.03 |
| April 1998 | $12.88 | $3.22 |
| March 1998 | $20 | $5 |
| February 1998 | $22.25 | $5.56 |
| January 1998 | $29 | $7.25 |
| December 1997 | $24 | $6 |
| November 1997 | $29 | $7.25 |
| October 1997 | $32.50 | $8.12 |
| September 1997 | $31.50 | $7.88 |
| August 1997 | $34 | $8.50 |
| July 1997 | $29 | $7.25 |
| June 1997 | $32 | $8 |
| May 1997 | $28.50 | $7.12 |
| April 1997 | $28.50 | $7.12 |
| March 1997 | $36 | $9 |
| February 1997 | $39.50 | $9.88 |
| January 1997 | $36 | $9 |
| December 1996 | $28 | $7 |
| November 1996 | $26.50 | $6.62 |
| October 1996 | $29.50 | $7.38 |
| September 1996 | $40 | $10 |
| August 1996 | $42 | $10.50 |
| July 1996 | $42 | $10.50 |
| June 1996 | $63 | $15.75 |
| May 1996 | $46 | $11.50 |
| April 1996 | $52 | $13 |
| March 1996 | $44 | $11 |
| February 1996 | $50 | $12.50 |
SPDE
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 416