Alger Dynamic Opportunities A ( SPEDX) - Price History
Monthly price history for SPEDX (Alger Dynamic Opportunities A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.87 | $22.87 |
| July 2026 | $22.68 | $22.68 |
| June 2026 | $24.33 | $24.33 |
| May 2026 | $23.55 | $23.55 |
| April 2026 | $22.33 | $22.33 |
| March 2026 | $20.75 | $20.75 |
| February 2026 | $21.15 | $21.15 |
| January 2026 | $21.74 | $21.74 |
| December 2025 | $22.17 | $22.17 |
| November 2025 | $22.36 | $22.38 |
| October 2025 | $22.53 | $22.55 |
| September 2025 | $22.49 | $22.51 |
| August 2025 | $22.17 | $22.19 |
| July 2025 | $22.37 | $22.39 |
| June 2025 | $21.85 | $21.87 |
| May 2025 | $21.32 | $21.34 |
| April 2025 | $20.06 | $20.08 |
| March 2025 | $19.76 | $19.78 |
| February 2025 | $20.33 | $20.35 |
| January 2025 | $21.55 | $21.57 |
| December 2024 | $20.87 | $20.89 |
| November 2024 | $21.17 | $21.19 |
| October 2024 | $19.59 | $19.61 |
| September 2024 | $19.55 | $19.57 |
| August 2024 | $19.48 | $19.50 |
| July 2024 | $18.66 | $18.68 |
| June 2024 | $19.06 | $19.08 |
| May 2024 | $18.75 | $18.77 |
| April 2024 | $18.01 | $18.03 |
| March 2024 | $18.50 | $18.52 |
| February 2024 | $18.34 | $18.36 |
| January 2024 | $17.51 | $17.53 |
| December 2023 | $16.96 | $16.98 |
| November 2023 | $16.22 | $16.24 |
| October 2023 | $15.30 | $15.31 |
| September 2023 | $15.43 | $15.44 |
| August 2023 | $16.04 | $16.06 |
| July 2023 | $16.22 | $16.23 |
| June 2023 | $16.56 | $16.57 |
| May 2023 | $16.64 | $16.66 |
| April 2023 | $16.58 | $16.59 |
| March 2023 | $16.20 | $16.22 |
| February 2023 | $16.22 | $16.24 |
| January 2023 | $16.46 | $16.48 |
| December 2022 | $16.28 | $16.29 |
| November 2022 | $16.62 | $16.64 |
| October 2022 | $16.18 | $16.19 |
| September 2022 | $15.66 | $15.67 |
| August 2022 | $15.92 | $15.93 |
| July 2022 | $16.16 | $16.17 |
| June 2022 | $15.87 | $15.88 |
| May 2022 | $16.10 | $16.12 |
| April 2022 | $16.56 | $16.57 |
| March 2022 | $17.64 | $17.66 |
| February 2022 | $17.80 | $17.82 |
| January 2022 | $17.48 | $17.50 |
| December 2021 | $18.90 | $18.92 |
| November 2021 | $18 | $20.25 |
| October 2021 | $19.82 | $22.29 |
| September 2021 | $19.18 | $21.57 |
| August 2021 | $19.29 | $21.70 |
| July 2021 | $18.54 | $20.85 |
| June 2021 | $18.54 | $20.86 |
| May 2021 | $18.22 | $20.49 |
| April 2021 | $18.59 | $20.91 |
| March 2021 | $17.62 | $19.82 |
| February 2021 | $17.95 | $20.19 |
| January 2021 | $17.27 | $19.43 |
| December 2020 | $17.12 | $19.26 |
| November 2020 | $15.48 | $19.28 |
| October 2020 | $14.71 | $18.32 |
| September 2020 | $14.66 | $18.25 |
| August 2020 | $14.40 | $17.93 |
| July 2020 | $14.05 | $17.50 |
| June 2020 | $13.33 | $16.60 |
| May 2020 | $13.06 | $16.26 |
| April 2020 | $12.07 | $15.03 |
| March 2020 | $11.15 | $13.88 |
| February 2020 | $11.53 | $14.36 |
| January 2020 | $11.62 | $14.47 |
| December 2019 | $11.03 | $13.74 |
| November 2019 | $10.66 | $14.31 |
| October 2019 | $10.36 | $13.91 |
| September 2019 | $10.49 | $14.08 |
| August 2019 | $11.13 | $14.94 |
| July 2019 | $11.10 | $14.90 |
| June 2019 | $10.95 | $14.70 |
| May 2019 | $10.78 | $14.47 |
| April 2019 | $9.49 | $14.68 |
| March 2019 | $9.38 | $14.52 |
| February 2019 | $9.23 | $14.28 |
| January 2019 | $8.89 | $13.76 |
| December 2018 | $8.17 | $12.64 |
| November 2018 | $8.38 | $13.48 |
| October 2018 | $8.54 | $13.73 |
| September 2018 | $9.43 | $15.17 |
| August 2018 | $9.36 | $15.05 |
| July 2018 | $8.71 | $14.01 |
| June 2018 | $8.76 | $14.08 |
| May 2018 | $8.74 | $14.05 |
| April 2018 | $8.32 | $13.38 |
| March 2018 | $8.28 | $13.31 |
| February 2018 | $8.28 | $13.32 |
| January 2018 | $8.50 | $13.67 |
| December 2017 | $8.20 | $13.19 |
| November 2017 | $7.62 | $14.05 |
| October 2017 | $7.64 | $14.10 |
| September 2017 | $7.41 | $13.67 |
| August 2017 | $7.36 | $13.57 |
| July 2017 | $7.28 | $13.43 |
| June 2017 | $7.12 | $13.13 |
| May 2017 | $7.12 | $13.13 |
| April 2017 | $6.90 | $12.74 |
| March 2017 | $6.83 | $12.60 |
| February 2017 | $6.86 | $12.66 |
| January 2017 | $6.74 | $12.44 |
| December 2016 | $6.53 | $12.05 |
| November 2016 | $6.46 | $11.99 |
| October 2016 | $6.26 | $11.63 |
| September 2016 | $6.50 | $12.07 |
| August 2016 | $6.40 | $11.89 |
| July 2016 | $6.44 | $11.96 |
| June 2016 | $6.27 | $11.64 |
| May 2016 | $6.34 | $11.77 |
| April 2016 | $6.26 | $11.63 |
| March 2016 | $6.32 | $11.74 |
| February 2016 | $6.11 | $11.35 |
| January 2016 | $6.14 | $11.41 |
| December 2015 | $6.53 | $12.12 |
| November 2015 | $6.40 | $12.57 |
| October 2015 | $6.35 | $12.48 |
| September 2015 | $6.18 | $12.14 |
| August 2015 | $6.29 | $12.36 |
| July 2015 | $6.63 | $13.03 |
| June 2015 | $6.58 | $12.92 |
| May 2015 | $6.58 | $12.93 |
| April 2015 | $6.37 | $12.52 |
| March 2015 | $6.41 | $12.60 |
| February 2015 | $6.39 | $12.55 |
| January 2015 | $6.17 | $12.12 |
| December 2014 | $6.23 | $12.23 |
| November 2014 | $5.87 | $13.02 |
| October 2014 | $5.80 | $12.86 |
| September 2014 | $5.76 | $12.77 |
| August 2014 | $5.83 | $12.94 |
| July 2014 | $5.73 | $12.72 |
| June 2014 | $5.76 | $12.77 |
| May 2014 | $5.63 | $12.48 |
| April 2014 | $5.47 | $12.13 |
| March 2014 | $5.58 | $12.37 |
| February 2014 | $5.70 | $12.64 |
| January 2014 | $5.54 | $12.30 |
| December 2013 | $5.62 | $12.47 |
| November 2013 | $5.14 | $13 |
| October 2013 | $5.10 | $12.90 |
| September 2013 | $5.03 | $12.72 |
| August 2013 | $4.91 | $12.41 |
| July 2013 | $4.90 | $12.38 |
| June 2013 | $4.73 | $11.95 |
| May 2013 | $4.80 | $12.13 |
| April 2013 | $4.68 | $11.83 |
| March 2013 | $4.68 | $11.82 |
| February 2013 | $4.57 | $11.55 |
| January 2013 | $4.56 | $11.52 |
| December 2012 | $4.45 | $11.26 |
| November 2012 | $4.43 | $11.19 |
| October 2012 | $4.40 | $11.12 |
| September 2012 | $4.45 | $11.26 |
| August 2012 | $4.42 | $11.17 |
| July 2012 | $4.35 | $11.01 |
| June 2012 | $4.32 | $10.91 |
| May 2012 | $4.28 | $10.83 |
| April 2012 | $4.40 | $11.13 |
| March 2012 | $4.39 | $11.10 |
| February 2012 | $4.33 | $10.95 |
| January 2012 | $4.22 | $10.67 |
| December 2011 | $4.07 | $10.29 |
| November 2011 | $4.03 | $10.50 |
| October 2011 | $4.08 | $10.64 |
| September 2011 | $3.89 | $10.15 |
| August 2011 | $4.12 | $10.75 |
| July 2011 | $4.40 | $11.48 |
| June 2011 | $4.44 | $11.58 |
| May 2011 | $4.49 | $11.71 |
| April 2011 | $4.57 | $11.91 |
| March 2011 | $4.44 | $11.57 |
| February 2011 | $4.40 | $11.46 |
| January 2011 | $4.29 | $11.18 |
| December 2010 | $4.21 | $10.97 |
| November 2010 | $4.08 | $10.64 |
| October 2010 | $4.05 | $10.55 |
| September 2010 | $3.97 | $10.36 |
| August 2010 | $3.79 | $9.89 |
| July 2010 | $3.88 | $10.11 |
| June 2010 | $3.80 | $9.90 |
| May 2010 | $3.94 | $10.27 |
| April 2010 | $4.03 | $10.51 |
| March 2010 | $4.07 | $10.62 |
| February 2010 | $3.93 | $10.25 |
| January 2010 | $3.84 | $10.02 |
| December 2009 | $3.94 | $10.27 |
| November 2009 | $3.86 | $10.07 |
SPEDX
Price: $22.87
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 30.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 241.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1