Spermosens AB ( SPERM.ST) - Price History
Monthly price history for SPERM.ST (Spermosens AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.01 | SEK0.01 |
| May 2026 | SEK0.01 | SEK0.01 |
| April 2026 | SEK0.01 | SEK0.01 |
| March 2026 | SEK0.01 | SEK0.01 |
| February 2026 | SEK0.01 | SEK0.01 |
| January 2026 | SEK0.01 | SEK0.01 |
| December 2025 | SEK0.01 | SEK0.01 |
| November 2025 | SEK0.01 | SEK0.01 |
| August 2022 | SEK11.18 | SEK11.18 |
| July 2022 | SEK12.20 | SEK12.20 |
| June 2022 | SEK11.80 | SEK11.80 |
| May 2022 | SEK12.60 | SEK12.60 |
| April 2022 | SEK14.50 | SEK14.50 |
| March 2022 | SEK16.30 | SEK16.30 |
| February 2022 | SEK15.40 | SEK15.40 |
| January 2022 | SEK21.40 | SEK21.40 |
| December 2021 | SEK20.40 | SEK20.40 |
| November 2021 | SEK15.90 | SEK15.90 |
| October 2021 | SEK16.40 | SEK16.40 |
| September 2021 | SEK18 | SEK18 |
| August 2021 | SEK19.90 | SEK19.90 |
| July 2021 | SEK14.10 | SEK14.10 |
| June 2021 | SEK11.20 | SEK11.20 |
| May 2021 | SEK10.60 | SEK10.60 |
SPERM.ST
Price: SEK0.01
52 week price:
Earnings Per Share: -0.03 SEK
P/E Ratio: -0.31
Exchange: STO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 29.2 million