American Beacon Sound Point Flo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Beacon Sound Point Flo (SPFPX) as of May 3, 2024 is 0.10 USD. The forward dividend yield for SPFPX as of May 3, 2024 is 14.68%. Average dividend growth rate for stock American Beacon Sound Point Flo (SPFPX) for past three years is 10.96%.
Dividend history for stock SPFPX (American Beacon Sound Point Flo) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Beacon Sound Point Flo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0986 USD (47.16%) | 8.10 USD | 8.10 USD |
| 2024-02-29 | 2024-03-01 | 0.0670 USD (24.07%) | 8.10 USD | 8.10 USD |
| 2024-01-31 | 2024-02-01 | 0.0540 USD (12.50%) | 8.15 USD | 8.15 USD |
| 2023-12-29 | 2024-01-02 | 0.0480 USD (78.44%) | 8.18 USD | 8.18 USD |
| 2023-12-21 | 2023-12-22 | 0.0269 USD (-61.01%) | 8.18 USD | 8.18 USD |
| 2023-11-30 | 2023-12-01 | 0.0690 USD (-5.48%) | 8.15 USD | 8.15 USD |
| 2023-10-31 | 2023-11-01 | 0.0730 USD (-0.95%) | 8.13 USD | 8.13 USD |
| 2023-09-29 | 2023-10-02 | 0.0737 USD (-1.73%) | 8.14 USD | 8.14 USD |
| 2023-08-31 | 2023-09-01 | 0.0750 USD (2.74%) | 8.15 USD | 8.15 USD |
| 2023-07-31 | 2023-08-01 | 0.0730 USD (1.39%) | 8.15 USD | 8.15 USD |
| 2023-06-30 | 2023-07-03 | 0.0720 USD (-1.37%) | 8.15 USD | 8.15 USD |
| 2023-05-31 | 2023-06-01 | 0.0730 USD (25.86%) | 8.11 USD | 8.11 USD |
| 2023-04-28 | 2023-05-01 | 0.0580 USD (3.57%) | 8.22 USD | 8.22 USD |
| 2023-03-31 | 2023-04-03 | 0.0560 USD (3.70%) | 8.20 USD | 8.20 USD |
| 2023-02-28 | 2023-03-01 | 0.0540 USD (-10%) | 8.25 USD | 8.31 USD |
| 2023-01-31 | 2023-02-01 | 0.0600 USD (13.21%) | 8.19 USD | 8.30 USD |
| 2022-12-30 | 0.0530 USD (-0.19%) | 8.02 USD | 8.19 USD | |
| 2022-12-29 | 2022-12-30 | 0.0531 USD (249.34%) | 8.02 USD | 8.19 USD |
| 2022-12-22 | 2022-12-23 | 0.0152 USD (-70.77%) | 7.99 USD | 8.21 USD |
| 2022-11-30 | 2022-12-01 | 0.0520 USD (-1.89%) | 8.00 USD | 8.24 USD |
| 2022-10-31 | 2022-11-01 | 0.0530 USD (20.45%) | 7.91 USD | 8.19 USD |
| 2022-09-30 | 2022-10-03 | 0.0440 USD (12.82%) | 7.87 USD | 8.21 USD |
| 2022-08-31 | 2022-09-01 | 0.0390 USD (-0.51%) | 8.09 USD | 8.48 USD |
| 2022-08-01 | 2022-08-02 | 0.0392 USD (0.51%) | 8.09 USD | 8.48 USD |
| 2022-07-29 | 0.0390 USD (-0.51%) | 8.01 USD | 8.44 USD | |
| 2022-07-28 | 2022-07-29 | 0.0392 USD (8.89%) | 8.01 USD | 8.44 USD |
| 2022-06-30 | 2022-07-01 | 0.0360 USD (-6.74%) | 7.90 USD | 8.36 USD |
| 2022-06-01 | 2022-06-02 | 0.0386 USD (-1.03%) | 7.90 USD | 8.36 USD |
| 2022-05-31 | 0.0390 USD (1.04%) | 8.15 USD | 8.66 USD | |
| 2022-05-30 | 2022-05-31 | 0.0386 USD (33.10%) | 8.15 USD | 8.66 USD |
| 2022-05-02 | 0.0290 USD (-0.68%) | 8.41 USD | 8.98 USD | |
| 2022-04-30 | 2022-05-02 | 0.0292 USD (0.69%) | 8.40 USD | 9.00 USD |
| 2022-04-29 | 0.0290 USD (-0.68%) | 8.40 USD | 9.00 USD | |
| 2022-04-28 | 2022-04-29 | 0.0292 USD (-11.52%) | 8.40 USD | 9.00 USD |
| 2022-03-31 | 2022-04-01 | 0.0330 USD (26.92%) | 8.42 USD | 9.05 USD |
| 2022-02-28 | 2022-03-01 | 0.0260 USD (-10.34%) | 8.44 USD | 9.10 USD |
| 2022-01-31 | 2022-02-01 | 0.0290 USD (-3.33%) | 8.52 USD | 9.21 USD |
| 2021-12-31 | 0.0300 USD (-0.33%) | 8.49 USD | 9.21 USD | |
| 2021-12-30 | 2021-12-31 | 0.0301 USD (4.88%) | 8.49 USD | 9.21 USD |
| 2021-12-22 | 2021-12-23 | 0.0287 USD (2.50%) | 8.47 USD | 9.22 USD |
| 2021-11-30 | 2021-12-01 | 0.0280 USD (-10.26%) | 8.45 USD | 9.22 USD |
| 2021-10-29 | 2021-11-01 | 0.0312 USD (-2.50%) | 8.47 USD | 9.28 USD |
| 2021-09-30 | 2021-10-01 | 0.0320 USD | 8.46 USD | 9.30 USD |
| 2021-08-31 | 2021-09-01 | 0.0320 USD (9.59%) | 8.42 USD | 9.28 USD |
| 2021-07-30 | 2021-07-31 | 0.0292 USD (-18.89%) | 8.37 USD | 9.26 USD |
| 2021-06-30 | 2021-07-01 | 0.0360 USD (11.46%) | 8.38 USD | 9.30 USD |
| 2021-05-28 | 2021-06-01 | 0.0323 USD (-5%) | 8.35 USD | 9.30 USD |
| 2021-04-30 | 2021-05-03 | 0.0340 USD (6.25%) | 8.29 USD | 9.27 USD |
| 2021-03-31 | 2021-04-01 | 0.0320 USD (8.11%) | 8.21 USD | 9.21 USD |
| 2021-02-26 | 2021-03-01 | 0.0296 USD (-5.73%) | 8.18 USD | 9.21 USD |
| 2021-01-29 | 2021-02-01 | 0.0314 USD (-7.10%) | 8.11 USD | 9.16 USD |
| 2020-12-31 | 2021-01-04 | 0.0338 USD (19.01%) | 8.03 USD | 9.10 USD |
| 2020-12-22 | 2020-12-23 | 0.0284 USD (-7.79%) | 7.99 USD | 9.09 USD |
| 2020-12-01 | 2020-12-02 | 0.0308 USD (-0.65%) | 8.03 USD | 9.10 USD |
| 2020-11-30 | 0.0310 USD (10.32%) | 7.90 USD | 9.01 USD | |
| 2020-11-02 | 2020-11-03 | 0.0281 USD (0.36%) | 7.90 USD | 9.01 USD |
| 2020-10-30 | 0.0280 USD (-20.68%) | 7.73 USD | 8.85 USD | |
| 2020-10-01 | 2020-10-02 | 0.0353 USD (0.86%) | 7.73 USD | 8.85 USD |
| 2020-09-30 | 0.0350 USD (8.36%) | 7.70 USD | 8.85 USD | |
| 2020-09-01 | 2020-09-02 | 0.0323 USD (0.94%) | 7.70 USD | 8.85 USD |
| 2020-08-31 | 0.0320 USD (24.51%) | 7.63 USD | 8.80 USD | |
| 2020-08-03 | 2020-08-04 | 0.0257 USD (-1.15%) | 7.63 USD | 8.80 USD |
| 2020-07-31 | 0.0260 USD (-31.94%) | 7.52 USD | 8.71 USD | |
| 2020-07-01 | 2020-07-02 | 0.0382 USD (0.53%) | 7.52 USD | 8.71 USD |
| 2020-06-30 | 0.0380 USD (-10.80%) | 7.39 USD | 8.58 USD | |
| 2020-06-01 | 2020-06-02 | 0.0426 USD (-0.93%) | 7.39 USD | 8.58 USD |
| 2020-05-29 | 0.0430 USD (8.59%) | 7.18 USD | 8.37 USD | |
| 2020-05-01 | 2020-05-04 | 0.0396 USD (-1%) | 7.18 USD | 8.37 USD |
| 2020-04-30 | 0.0400 USD (-16.67%) | 6.89 USD | 8.08 USD | |
| 2020-04-01 | 2020-04-02 | 0.0480 USD | 6.89 USD | 8.08 USD |
| 2020-03-31 | 0.0480 USD (8.84%) | 6.74 USD | 7.94 USD | |
| 2020-03-02 | 2020-03-03 | 0.0441 USD (0.23%) | 6.74 USD | 7.94 USD |
| 2020-02-28 | 0.0440 USD (-13.39%) | 8.02 USD | 9.50 USD | |
| 2020-02-03 | 2020-02-04 | 0.0508 USD (-0.39%) | 8.02 USD | 9.50 USD |
| 2020-01-31 | 0.0510 USD (-1.16%) | 8.08 USD | 9.62 USD | |
| 2019-12-31 | 2020-01-02 | 0.0516 USD (282.22%) | 8.02 USD | 9.60 USD |
| 2019-12-20 | 2019-12-23 | 0.0135 USD (-72.51%) | 7.98 USD | 9.61 USD |
| 2019-12-02 | 2019-12-03 | 0.0491 USD (0.20%) | 8.02 USD | 9.60 USD |
| 2019-11-29 | 0.0490 USD (-4.67%) | 7.88 USD | 9.50 USD | |
| 2019-11-01 | 2019-11-04 | 0.0514 USD (0.78%) | 7.88 USD | 9.50 USD |
| 2019-10-31 | 0.0510 USD (5.15%) | 7.88 USD | 9.55 USD | |
| 2019-10-01 | 2019-10-02 | 0.0485 USD (-1.02%) | 7.88 USD | 9.55 USD |
| 2019-09-30 | 0.0490 USD (-5.22%) | 8.00 USD | 9.74 USD | |
| 2019-09-03 | 2019-09-04 | 0.0517 USD (-0.58%) | 8.00 USD | 9.74 USD |
| 2019-08-30 | 0.0520 USD (9.01%) | 7.99 USD | 9.78 USD | |
| 2019-08-01 | 2019-08-02 | 0.0477 USD (-0.63%) | 7.99 USD | 9.78 USD |
| 2019-07-31 | 0.0480 USD (-5.14%) | 8.05 USD | 9.91 USD | |
| 2019-07-01 | 2019-07-02 | 0.0506 USD (-0.78%) | 8.05 USD | 9.91 USD |
| 2019-06-28 | 0.0510 USD (2%) | 8.04 USD | 9.94 USD | |
| 2019-05-31 | 0.0500 USD | 8.02 USD | 9.97 USD | |
| 2019-04-30 | 0.0500 USD (-1.96%) | 8.04 USD | 10.05 USD | |
| 2019-03-29 | 0.0510 USD (15.91%) | 7.95 USD | 9.98 USD | |
| 2019-02-28 | 0.0440 USD (-8.33%) | 7.95 USD | 10.03 USD | |
| 2019-01-31 | 0.0480 USD (6.67%) | 7.84 USD | 9.94 USD | |
| 2018-12-31 | 2019-01-02 | 0.0450 USD (-0.88%) | 7.72 USD | 9.84 USD |
| 2018-12-20 | 2018-12-21 | 0.0454 USD (0.89%) | 7.72 USD | 9.88 USD |
| 2018-11-30 | 0.0450 USD (-2.17%) | 7.87 USD | 10.12 USD | |
| 2018-10-31 | 0.0460 USD (12.20%) | 7.92 USD | 10.23 USD | |
| 2018-09-28 | 0.0410 USD (-8.89%) | 7.92 USD | 10.27 USD | |
| 2018-08-31 | 0.0450 USD (-2.17%) | 7.88 USD | 10.26 USD | |
| 2018-07-31 | 0.0460 USD (4.55%) | 7.84 USD | 10.26 USD | |
| 2018-06-29 | 0.0440 USD (-3.08%) | 7.79 USD | 10.24 USD | |
| 2018-05-31 | 2018-06-01 | 0.0454 USD (8.35%) | 7.79 USD | 10.28 USD |
| 2018-04-30 | 2018-05-01 | 0.0419 USD (1.70%) | 7.79 USD | 10.32 USD |
| 2018-03-29 | 2018-04-02 | 0.0412 USD (11.35%) | 7.75 USD | 10.32 USD |
| 2018-02-28 | 2018-03-01 | 0.0370 USD (-11.69%) | 7.74 USD | 10.34 USD |
| 2018-01-31 | 2018-02-01 | 0.0419 USD (4.75%) | 7.72 USD | 10.35 USD |
| 2017-12-29 | 0.0400 USD (58.73%) | 7.64 USD | 10.29 USD | |
| 2017-12-21 | 2017-12-22 | 0.0252 USD (-37%) | 7.64 USD | 10.29 USD |
| 2017-11-30 | 0.0400 USD (5.26%) | 7.62 USD | 10.32 USD | |
| 2017-10-31 | 0.0380 USD (1.33%) | 7.60 USD | 10.34 USD | |
| 2017-09-29 | 2017-10-02 | 0.0375 USD (1.35%) | 7.57 USD | 10.33 USD |
| 2017-08-31 | 0.0370 USD (-11.90%) | 7.54 USD | 10.33 USD | |
| 2017-07-31 | 0.0420 USD (10.53%) | 7.53 USD | 10.35 USD | |
| 2017-06-30 | 0.0380 USD (-5%) | 7.47 USD | 10.32 USD | |
| 2017-05-31 | 0.0400 USD (14.29%) | 7.45 USD | 10.33 USD | |
| 2017-04-28 | 0.0350 USD (12.90%) | 7.43 USD | 10.34 USD | |
| 2017-03-31 | 0.0310 USD | 7.40 USD | 10.33 USD | |
| 2017-02-28 | 0.0310 USD (-6.06%) | 7.38 USD | 10.33 USD | |
| 2017-01-31 | 0.0330 USD (3.13%) | 7.35 USD | 10.32 USD | |
| 2016-12-30 | 0.0320 USD (68.42%) | 7.30 USD | 10.29 USD | |
| 2016-12-22 | 2016-12-23 | 0.0190 USD (-50%) | 7.30 USD | 10.29 USD |
| 2016-11-30 | 0.0380 USD (-7.32%) | 7.23 USD | 10.24 USD | |
| 2016-10-31 | 0.0410 USD (-6.82%) | 7.21 USD | 10.25 USD | |
| 2016-09-30 | 0.0440 USD (-21.43%) | 7.17 USD | 10.23 USD | |
| 2016-08-31 | 0.0560 USD (16.67%) | 7.10 USD | 10.18 USD | |
| 2016-07-29 | 0.0480 USD (11.63%) | 7.09 USD | 10.21 USD | |
| 2016-06-30 | 0.0430 USD (26.47%) | 7.00 USD | 10.14 USD | |
| 2016-04-29 | 0.0340 USD (-5.56%) | 6.97 USD | 10.14 USD | |
| 2016-03-31 | 0.0360 USD (38.46%) | 6.92 USD | 10.09 USD | |
| 2016-02-29 | 0.0260 USD (8.33%) | 6.80 USD | 9.96 USD | |
| 2016-01-29 | 0.0240 USD (-89.60%) | 6.81 USD | 10.00 USD | |
| 2015-12-22 | 2015-12-23 | 0.2308 USD | 6.83 USD | 10.05 USD |
SPFPX
Price: $8.06
52 week price:
5-year range yield:
Forward Dividend Yield: 14.68%
Dividend Per Share: 1.18 USD
Exchange: NAS
Market Capitalization: 204.1 million
Average Dividend Frequency: 16
Years Paying Dividends: 10
DGR3: 10.96%
DGR5: 24.53%