Siam Pan Group Public Company Limited - Price History
Stock symbol SPG.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPG.BK (Siam Pan Group Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB16.10 | THB16.10 |
| December 2023 | THB15.90 | THB15.90 |
| November 2023 | THB16.40 | THB16.40 |
| October 2023 | THB15.50 | THB15.50 |
| September 2023 | THB15.80 | THB15.80 |
| August 2023 | THB16.10 | THB16.10 |
| July 2023 | THB16 | THB16 |
| June 2023 | THB16 | THB16 |
| May 2023 | THB16 | THB16 |
| April 2023 | THB15.80 | THB15.80 |
| March 2023 | THB15.60 | THB15.60 |
| February 2023 | THB16.12 | THB16.90 |
| January 2023 | THB15.74 | THB16.50 |
| December 2022 | THB16.02 | THB16.80 |
| November 2022 | THB16.02 | THB16.80 |
| October 2022 | THB15.26 | THB16 |
| September 2022 | THB15.45 | THB16.20 |
| August 2022 | THB16.21 | THB17 |
| July 2022 | THB16.60 | THB17.40 |
| June 2022 | THB16.02 | THB16.80 |
| May 2022 | THB16.40 | THB17.20 |
| April 2022 | THB16.40 | THB17.20 |
| March 2022 | THB16.88 | THB17.70 |
| February 2022 | THB16.84 | THB18.10 |
| January 2022 | THB16.65 | THB17.90 |
| December 2021 | THB17.67 | THB19 |
| November 2021 | THB16.37 | THB17.60 |
| October 2021 | THB16.25 | THB17.90 |
| September 2021 | THB16.07 | THB17.70 |
| August 2021 | THB15.98 | THB17.60 |
| July 2021 | THB15.89 | THB17.50 |
| June 2021 | THB15.89 | THB17.50 |
| May 2021 | THB15.89 | THB17.50 |
| April 2021 | THB15.43 | THB17 |
| March 2021 | THB16.70 | THB18.40 |
| February 2021 | THB16.84 | THB19 |
| January 2021 | THB16.84 | THB19 |
| December 2020 | THB14.71 | THB16.60 |
| November 2020 | THB12.94 | THB14.60 |
| October 2020 | THB11.70 | THB13.20 |
| September 2020 | THB11.52 | THB13 |
| August 2020 | THB11.52 | THB13 |
| July 2020 | THB11.08 | THB12.50 |
| June 2020 | THB11.44 | THB12.90 |
| May 2020 | THB12.32 | THB13.90 |
| April 2020 | THB11.17 | THB12.60 |
| March 2020 | THB11.08 | THB12.50 |
| February 2020 | THB10.50 | THB12.50 |
| January 2020 | THB10.17 | THB12.10 |
| December 2019 | THB11.18 | THB13.30 |
| November 2019 | THB10.93 | THB13 |
| October 2019 | THB11.35 | THB13.50 |
| September 2019 | THB11.18 | THB13.30 |
| August 2019 | THB11.35 | THB13.50 |
| July 2019 | THB11.26 | THB13.40 |
| June 2019 | THB11.35 | THB13.50 |
| May 2019 | THB10.67 | THB12.70 |
| April 2019 | THB11.35 | THB13.50 |
| March 2019 | THB11.01 | THB13.10 |
| February 2019 | THB11.46 | THB14.30 |
| January 2019 | THB10.90 | THB13.60 |
| December 2018 | THB11.06 | THB13.80 |
| November 2018 | THB10.18 | THB12.70 |
| October 2018 | THB10.82 | THB13.50 |
| September 2018 | THB11.06 | THB13.80 |
| August 2018 | THB11.22 | THB14 |
| July 2018 | THB12.74 | THB15.90 |
| June 2018 | THB13.22 | THB16.50 |
| May 2018 | THB13.86 | THB17.30 |
| April 2018 | THB14.34 | THB17.90 |
| March 2018 | THB14.58 | THB18.20 |
| February 2018 | THB14.37 | THB18.40 |
| January 2018 | THB13.98 | THB17.90 |
| December 2017 | THB13.90 | THB17.80 |
| November 2017 | THB13.66 | THB17.50 |
| October 2017 | THB15.15 | THB19.40 |
| September 2017 | THB15.62 | THB20 |
| August 2017 | THB14.84 | THB19 |
| July 2017 | THB14.39 | THB18.70 |
| June 2017 | THB14.39 | THB18.70 |
| May 2017 | THB14.23 | THB18.50 |
| April 2017 | THB14.23 | THB18.50 |
| March 2017 | THB14.23 | THB18.50 |
| February 2017 | THB14.62 | THB19 |
| January 2017 | THB14.28 | THB19 |
| December 2016 | THB14.28 | THB19 |
| November 2016 | THB14.28 | THB19 |
| October 2016 | THB14.28 | THB19 |
| September 2016 | THB14.36 | THB19.10 |
| August 2016 | THB14.66 | THB19.50 |
| July 2016 | THB13.30 | THB18 |
| June 2016 | THB13.30 | THB18 |
| May 2016 | THB13.59 | THB18.40 |
| April 2016 | THB16.18 | THB21.90 |
| March 2016 | THB18.10 | THB24.50 |
| February 2016 | THB14.89 | THB20.50 |
| January 2016 | THB13.73 | THB18.90 |
| December 2015 | THB14.67 | THB20.20 |
| November 2015 | THB15.76 | THB21.70 |
| October 2015 | THB19.61 | THB27 |
| September 2015 | THB17.58 | THB24.20 |
| August 2015 | THB16.34 | THB22.50 |
| July 2015 | THB16.53 | THB23.10 |
| June 2015 | THB18.61 | THB26 |
| May 2015 | THB18.61 | THB26 |
| April 2015 | THB17.75 | THB24.80 |
| March 2015 | THB20.76 | THB29 |
| February 2015 | THB20.99 | THB30 |
| January 2015 | THB20.11 | THB28.75 |
| December 2014 | THB22.21 | THB31.75 |
| November 2014 | THB21.69 | THB31 |
| October 2014 | THB24.49 | THB35 |
| September 2014 | THB26.24 | THB37.50 |
| August 2014 | THB25.71 | THB36.75 |
| July 2014 | THB23.09 | THB33 |
| June 2014 | THB20.99 | THB30 |
| May 2014 | THB12.94 | THB18.50 |
| April 2014 | THB12.45 | THB17.80 |
| March 2014 | THB13.15 | THB18.80 |
| February 2014 | THB12.12 | THB17.80 |
| January 2014 | THB13.21 | THB19.40 |
| December 2013 | THB12.80 | THB18.80 |
| November 2013 | THB12.53 | THB18.40 |
| October 2013 | THB11.93 | THB17.90 |
| September 2013 | THB11.33 | THB17 |
| August 2013 | THB11.33 | THB17 |
| July 2013 | THB11.87 | THB17.80 |
| June 2013 | THB11.87 | THB17.80 |
| May 2013 | THB11.80 | THB17.70 |
| April 2013 | THB11.83 | THB177.50 |
| March 2013 | THB12.53 | THB188 |
| February 2013 | THB11.72 | THB184 |
| January 2013 | THB8.79 | THB138 |
| December 2012 | THB8.22 | THB129 |
| November 2012 | THB8.09 | THB127 |
| October 2012 | THB7.64 | THB120 |
| September 2012 | THB8.18 | THB128.50 |
| August 2012 | THB7.39 | THB116 |
| July 2012 | THB6.82 | THB107 |
| June 2012 | THB6.31 | THB99 |
| May 2012 | THB6.37 | THB100 |
| April 2012 | THB5.76 | THB90.50 |
| March 2012 | THB5.67 | THB89 |
| February 2012 | THB5.25 | THB87 |
| January 2012 | THB5.49 | THB91 |
| December 2011 | THB5.19 | THB86 |
| November 2011 | THB5.43 | THB90 |
| October 2011 | THB5.13 | THB85 |
| September 2011 | THB5.73 | THB95 |
| August 2011 | THB5.55 | THB92 |
| July 2011 | THB5.25 | THB87 |
| June 2011 | THB5.13 | THB85 |
| May 2011 | THB5.22 | THB86.50 |
| April 2011 | THB5.31 | THB88 |
| March 2011 | THB5.25 | THB87 |
| February 2011 | THB4.84 | THB85 |
| January 2011 | THB5.13 | THB90 |
| December 2010 | THB4.84 | THB85 |
| November 2010 | THB4.84 | THB85 |
| October 2010 | THB4.73 | THB83 |
| September 2010 | THB4.90 | THB86 |
| August 2010 | THB4.87 | THB85.50 |
| July 2010 | THB4.96 | THB87 |
| June 2010 | THB4.73 | THB83 |
| May 2010 | THB4.73 | THB83 |
| April 2010 | THB3.99 | THB70 |
| March 2010 | THB3.99 | THB70 |
| February 2010 | THB3.71 | THB69.80 |
| January 2010 | THB3.59 | THB67.50 |
| December 2009 | THB3.83 | THB72 |
| November 2009 | THB3.61 | THB68 |
| October 2009 | THB3.08 | THB58 |
| September 2009 | THB2.71 | THB51 |
| August 2009 | THB2.58 | THB48.50 |
| July 2009 | THB2.90 | THB54.50 |
| June 2009 | THB2.23 | THB42 |
| May 2009 | THB2.18 | THB41 |
| April 2009 | THB2.15 | THB40.50 |
| March 2009 | THB2.47 | THB46.50 |
| February 2009 | THB2.08 | THB43 |
| January 2009 | THB2.18 | THB45 |
| December 2008 | THB2.18 | THB45 |
| November 2008 | THB2.18 | THB45 |
| October 2008 | THB1.98 | THB41 |
| September 2008 | THB2.30 | THB47.50 |
| August 2008 | THB2.29 | THB47.30 |
| July 2008 | THB2.18 | THB45 |
| June 2008 | THB2.31 | THB47.75 |
| May 2008 | THB2.32 | THB48 |
| April 2008 | THB2.42 | THB50 |
| March 2008 | THB2.38 | THB53 |
| February 2008 | THB2.38 | THB53 |
| January 2008 | THB2.38 | THB53 |
| December 2007 | THB2.47 | THB55 |
| November 2007 | THB2.40 | THB53.50 |
| October 2007 | THB2.92 | THB65 |
| September 2007 | THB2.47 | THB55 |
| August 2007 | THB2.47 | THB55 |
| July 2007 | THB2.24 | THB50 |
| June 2007 | THB2.15 | THB48 |
| May 2007 | THB2.19 | THB48.75 |
| April 2007 | THB1.80 | THB40 |
| March 2007 | THB1.69 | THB40.25 |
| February 2007 | THB1.66 | THB39.50 |
| January 2007 | THB1.59 | THB37.75 |
| December 2006 | THB1.61 | THB38.25 |
| November 2006 | THB1.68 | THB40 |
| October 2006 | THB1.68 | THB40 |
| September 2006 | THB1.68 | THB40 |
| August 2006 | THB1.68 | THB40 |
| July 2006 | THB1.68 | THB40 |
| June 2006 | THB1.64 | THB39 |
| May 2006 | THB1.68 | THB40 |
| April 2006 | THB1.68 | THB40 |
| March 2006 | THB1.60 | THB40 |
| February 2006 | THB1.60 | THB40 |
| January 2006 | THB1.48 | THB37 |
| December 2005 | THB1.44 | THB36 |
| November 2005 | THB1.76 | THB44 |
| October 2005 | THB1.92 | THB48 |
| September 2005 | THB2.12 | THB53 |
| August 2005 | THB2.12 | THB53 |
| July 2005 | THB2.12 | THB53 |
| June 2005 | THB2.12 | THB53 |
| May 2005 | THB2.12 | THB53 |
| April 2005 | THB2.12 | THB53 |
| March 2005 | THB1.93 | THB50.50 |
| February 2005 | THB2.48 | THB65 |
| January 2005 | THB2.67 | THB70 |
| December 2004 | THB2.67 | THB70 |
| November 2004 | THB2.67 | THB70 |
| October 2004 | THB2.67 | THB70 |
| September 2004 | THB2.67 | THB70 |
| August 2004 | THB2.67 | THB70 |
| July 2004 | THB2.67 | THB70 |
| June 2004 | THB2.65 | THB69.50 |
| May 2004 | THB2.65 | THB69.50 |
| April 2004 | THB2.98 | THB78 |
| March 2004 | THB2.98 | THB78 |
| February 2004 | THB2.85 | THB78 |
| January 2004 | THB2.85 | THB78 |
| December 2003 | THB2.85 | THB78 |
| November 2003 | THB3.22 | THB88 |
| October 2003 | THB3.22 | THB88 |
| September 2003 | THB3.22 | THB88 |
| August 2003 | THB2.49 | THB68 |
| July 2003 | THB2.49 | THB68 |
| June 2003 | THB2.19 | THB60 |
| May 2003 | THB2.01 | THB55 |
| April 2003 | THB1.83 | THB50 |
| March 2003 | THB1.83 | THB50 |
| February 2003 | THB1.71 | THB50 |
| January 2003 | THB1.71 | THB50 |
| December 2002 | THB1.71 | THB50 |
| November 2002 | THB1.71 | THB50 |
| October 2002 | THB1.71 | THB50 |
| September 2002 | THB1.71 | THB50 |
| August 2002 | THB1.71 | THB50 |
| July 2002 | THB1.71 | THB50 |
| June 2002 | THB1.71 | THB50 |
| May 2002 | THB1.68 | THB49 |
| April 2002 | THB1.68 | THB49 |
| March 2002 | THB1.57 | THB49 |
| February 2002 | THB1.41 | THB44 |
| January 2002 | THB1.41 | THB44 |
| December 2001 | THB1.35 | THB42 |
| November 2001 | THB1.35 | THB42 |
| October 2001 | THB1.35 | THB42 |
| September 2001 | THB1.35 | THB42 |
| August 2001 | THB1.35 | THB42 |
| July 2001 | THB1.33 | THB41.50 |
| June 2001 | THB1.89 | THB59 |
| May 2001 | THB1.89 | THB59 |
| April 2001 | THB1.89 | THB59 |
| March 2001 | THB1.75 | THB59 |
| February 2001 | THB1.36 | THB45.75 |
| January 2001 | THB1.48 | THB50 |
| December 2000 | THB1.48 | THB50 |
| November 2000 | THB1.48 | THB50 |
| October 2000 | THB1.48 | THB50 |
| September 2000 | THB1.48 | THB50 |
| December 1999 | THB2,065.46 | THB75,000 |
| June 1999 | THB1,845.14 | THB67,000 |
| May 1999 | THB1,803.83 | THB65,500 |
| November 1998 | THB1,197.90 | THB43,500 |
| October 1998 | THB1,101.51 | THB40,000 |
| September 1998 | THB1,018.90 | THB37,000 |
| August 1998 | THB1,018.90 | THB37,000 |
| July 1998 | THB1,080.86 | THB39,250 |
| March 1998 | THB1,183.99 | THB43,000 |
| February 1998 | THB1,128.92 | THB41,000 |
| January 1998 | THB1,101.38 | THB40,000 |
SPG.BK
Price: THB16.10
52 week price:
Dividend Yield: 5.44%
5-year range yield:
Forward Dividend Yield: 4.97%
Dividend Per Share: 0.80 THB
Earnings Per Share: 0.94 THB
P/E Ratio: 17.34
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 17.72%
DGR5: 8.13%
DGR10: 3.27%