Simon Property Group, Inc. ( SPG) - Price History
Monthly price history for SPG (Simon Property Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $219.04 | $219.04 |
| May 2026 | $204.91 | $204.91 |
| April 2026 | $203.71 | $203.71 |
| March 2026 | $186.53 | $186.53 |
| February 2026 | $201.52 | $203.85 |
| January 2026 | $189.13 | $191.31 |
| December 2025 | $183 | $185.11 |
| November 2025 | $181.96 | $186.32 |
| October 2025 | $171.64 | $175.76 |
| September 2025 | $183.27 | $187.67 |
| August 2025 | $174.35 | $180.66 |
| July 2025 | $158.07 | $163.79 |
| June 2025 | $155.15 | $160.76 |
| May 2025 | $155.34 | $163.07 |
| April 2025 | $149.92 | $157.38 |
| March 2025 | $158.20 | $166.08 |
| February 2025 | $175.09 | $186.09 |
| January 2025 | $163.58 | $173.86 |
| December 2024 | $162.03 | $172.21 |
| November 2024 | $170.77 | $183.60 |
| October 2024 | $157.30 | $169.12 |
| September 2024 | $157.21 | $169.02 |
| August 2024 | $153.72 | $167.35 |
| July 2024 | $140.94 | $153.44 |
| June 2024 | $139.44 | $151.80 |
| May 2024 | $137.18 | $151.31 |
| April 2024 | $127.40 | $140.53 |
| March 2024 | $141.87 | $156.49 |
| February 2024 | $132.58 | $148.14 |
| January 2024 | $124.06 | $138.61 |
| December 2023 | $127.66 | $142.64 |
| November 2023 | $110.16 | $124.89 |
| October 2023 | $96.93 | $109.89 |
| September 2023 | $95.29 | $108.03 |
| August 2023 | $98.46 | $113.49 |
| July 2023 | $108.10 | $124.60 |
| June 2023 | $100.19 | $115.48 |
| May 2023 | $89.73 | $105.15 |
| April 2023 | $96.70 | $113.32 |
| March 2023 | $95.55 | $111.97 |
| February 2023 | $102.65 | $122.09 |
| January 2023 | $108.01 | $128.46 |
| December 2022 | $98.78 | $117.48 |
| November 2022 | $98.91 | $119.44 |
| October 2022 | $90.24 | $108.98 |
| September 2022 | $74.32 | $89.75 |
| August 2022 | $83.02 | $101.98 |
| July 2022 | $88.44 | $108.64 |
| June 2022 | $77.27 | $94.92 |
| May 2022 | $91.92 | $114.65 |
| April 2022 | $94.61 | $118 |
| March 2022 | $105.48 | $131.56 |
| February 2022 | $108.90 | $137.56 |
| January 2022 | $116.54 | $147.20 |
| December 2021 | $126.49 | $159.77 |
| November 2021 | $119.73 | $152.84 |
| October 2021 | $114.83 | $146.58 |
| September 2021 | $101.82 | $129.97 |
| August 2021 | $104.15 | $134.45 |
| July 2021 | $98.01 | $126.52 |
| June 2021 | $99.99 | $130.48 |
| May 2021 | $98.47 | $128.49 |
| April 2021 | $93.29 | $121.74 |
| March 2021 | $86.22 | $113.77 |
| February 2021 | $85.57 | $112.92 |
| January 2021 | $70.42 | $92.93 |
| December 2020 | $64.63 | $85.28 |
| November 2020 | $61.60 | $82.57 |
| October 2020 | $46.86 | $62.81 |
| September 2020 | $47.37 | $64.68 |
| August 2020 | $49.69 | $67.85 |
| July 2020 | $45.66 | $62.35 |
| June 2020 | $49.09 | $68.38 |
| May 2020 | $41.42 | $57.70 |
| April 2020 | $47.94 | $66.77 |
| March 2020 | $39.38 | $54.86 |
| February 2020 | $88.36 | $123.08 |
| January 2020 | $94.15 | $133.15 |
| December 2019 | $105.33 | $148.96 |
| November 2019 | $106.92 | $151.21 |
| October 2019 | $105.09 | $150.68 |
| September 2019 | $108.56 | $155.65 |
| August 2019 | $103.88 | $148.94 |
| July 2019 | $111.57 | $162.20 |
| June 2019 | $109.89 | $159.76 |
| May 2019 | $111.49 | $162.09 |
| April 2019 | $118.09 | $173.70 |
| March 2019 | $123.88 | $182.21 |
| February 2019 | $123.16 | $181.16 |
| January 2019 | $122.44 | $182.12 |
| December 2018 | $112.94 | $167.99 |
| November 2018 | $124.84 | $185.69 |
| October 2018 | $122.07 | $183.52 |
| September 2018 | $117.56 | $176.75 |
| August 2018 | $121.74 | $183.03 |
| July 2018 | $115.88 | $176.21 |
| June 2018 | $111.92 | $170.19 |
| May 2018 | $105.36 | $160.22 |
| April 2018 | $101.52 | $156.34 |
| March 2018 | $100.22 | $154.35 |
| February 2018 | $99.68 | $153.51 |
| January 2018 | $104.76 | $163.37 |
| December 2017 | $110.13 | $171.74 |
| November 2017 | $103.72 | $161.75 |
| October 2017 | $98.46 | $155.33 |
| September 2017 | $102.06 | $161.01 |
| August 2017 | $99.42 | $156.85 |
| July 2017 | $99.34 | $158.50 |
| June 2017 | $101.38 | $161.76 |
| May 2017 | $96.68 | $154.25 |
| April 2017 | $102.43 | $165.26 |
| March 2017 | $106.62 | $172.03 |
| February 2017 | $114.29 | $184.40 |
| January 2017 | $112.80 | $183.77 |
| December 2016 | $109.06 | $177.67 |
| November 2016 | $110.27 | $179.65 |
| October 2016 | $113.11 | $185.96 |
| September 2016 | $125.92 | $207.01 |
| August 2016 | $131.06 | $215.47 |
| July 2016 | $137.04 | $227.04 |
| June 2016 | $130.92 | $216.90 |
| May 2016 | $119.30 | $197.64 |
| April 2016 | $120.48 | $201.17 |
| March 2016 | $124.38 | $207.69 |
| February 2016 | $113.62 | $189.73 |
| January 2016 | $110.56 | $186.28 |
| December 2015 | $115.40 | $194.44 |
| November 2015 | $110.54 | $186.24 |
| October 2015 | $118.59 | $201.46 |
| September 2015 | $108.14 | $183.72 |
| August 2015 | $105.56 | $179.32 |
| July 2015 | $109.32 | $187.22 |
| June 2015 | $101.02 | $173.02 |
| May 2015 | $105.92 | $181.40 |
| April 2015 | $105.11 | $181.49 |
| March 2015 | $113.30 | $195.64 |
| February 2015 | $110.24 | $190.36 |
| January 2015 | $114.22 | $198.66 |
| December 2014 | $104.71 | $182.11 |
| November 2014 | $103.96 | $180.80 |
| October 2014 | $102.31 | $179.21 |
| September 2014 | $93.86 | $164.42 |
| August 2014 | $97.07 | $170.03 |
| July 2014 | $95.27 | $168.19 |
| June 2014 | $94.19 | $166.28 |
| May 2014 | $94.29 | $166.46 |
| April 2014 | $91.60 | $173.20 |
| March 2014 | $86.74 | $164 |
| February 2014 | $85.30 | $161.29 |
| January 2014 | $81.25 | $154.84 |
| December 2013 | $79.84 | $152.16 |
| November 2013 | $78.63 | $149.85 |
| October 2013 | $80.45 | $154.55 |
| September 2013 | $77.16 | $148.23 |
| August 2013 | $75.81 | $145.63 |
| July 2013 | $82.70 | $160.06 |
| June 2013 | $81.59 | $157.92 |
| May 2013 | $86 | $166.44 |
| April 2013 | $91.42 | $178.07 |
| March 2013 | $81.40 | $158.56 |
| February 2013 | $81.55 | $158.86 |
| January 2013 | $81.65 | $160.18 |
| December 2012 | $80.59 | $158.09 |
| November 2012 | $77.55 | $152.13 |
| October 2012 | $77.03 | $152.21 |
| September 2012 | $76.82 | $151.81 |
| August 2012 | $80.31 | $158.70 |
| July 2012 | $80.68 | $160.49 |
| June 2012 | $78.25 | $155.66 |
| May 2012 | $74.16 | $147.52 |
| April 2012 | $77.71 | $155.60 |
| March 2012 | $72.76 | $145.68 |
| February 2012 | $67.66 | $135.48 |
| January 2012 | $67.38 | $135.86 |
| December 2011 | $63.95 | $128.94 |
| November 2011 | $61.57 | $124.34 |
| October 2011 | $63.14 | $128.44 |
| September 2011 | $54.07 | $109.98 |
| August 2011 | $57.76 | $117.50 |
| July 2011 | $58.83 | $120.51 |
| June 2011 | $56.74 | $116.23 |
| May 2011 | $57.63 | $118.06 |
| April 2011 | $55.53 | $114.54 |
| March 2011 | $51.95 | $107.16 |
| February 2011 | $53.35 | $110.04 |
| January 2011 | $48.82 | $101.45 |
| December 2010 | $47.87 | $99.49 |
| November 2010 | $47.40 | $98.50 |
| October 2010 | $45.84 | $96.02 |
| September 2010 | $44.28 | $92.74 |
| August 2010 | $43.18 | $90.45 |
| July 2010 | $42.31 | $89.22 |
| June 2010 | $38.30 | $80.75 |
| May 2010 | $40.32 | $85.03 |
| April 2010 | $41.94 | $89.02 |
| March 2010 | $39.52 | $83.90 |
| February 2010 | $36.88 | $78.29 |
| January 2010 | $33.63 | $72 |
| December 2009 | $37.27 | $79.80 |
| November 2009 | $33.94 | $72.66 |
| October 2009 | $31.46 | $67.89 |
| September 2009 | $32.17 | $69.43 |
| August 2009 | $29.48 | $63.62 |
| July 2009 | $25.58 | $55.72 |
| June 2009 | $23.62 | $51.43 |
| May 2009 | $24.55 | $53.47 |
| April 2009 | $23.42 | $51.60 |
| March 2009 | $15.72 | $34.64 |
| February 2009 | $15.02 | $33.10 |
| January 2009 | $19.13 | $42.98 |
| December 2008 | $23.65 | $53.13 |
| November 2008 | $21.14 | $47.50 |
| October 2008 | $29.40 | $67.03 |
| September 2008 | $42.54 | $97 |
| August 2008 | $41.61 | $94.88 |
| July 2008 | $40.25 | $92.63 |
| June 2008 | $39.06 | $89.89 |
| May 2008 | $43.18 | $99.36 |
| April 2008 | $43.01 | $99.86 |
| March 2008 | $40.01 | $92.91 |
| February 2008 | $36.09 | $83.80 |
| January 2008 | $38.09 | $89.38 |
| December 2007 | $37.02 | $86.86 |
| November 2007 | $41.96 | $98.45 |
| October 2007 | $44.08 | $104.33 |
| September 2007 | $42.26 | $100 |
| August 2007 | $40.11 | $94.92 |
| July 2007 | $36.22 | $86.53 |
| June 2007 | $38.94 | $93.04 |
| May 2007 | $45.20 | $107.98 |
| April 2007 | $47.89 | $115.28 |
| March 2007 | $46.21 | $111.25 |
| February 2007 | $46.83 | $112.74 |
| January 2007 | $47.18 | $114.39 |
| December 2006 | $41.78 | $101.29 |
| November 2006 | $42.06 | $101.98 |
| October 2006 | $39.73 | $97.10 |
| September 2006 | $37.08 | $90.62 |
| August 2006 | $34.69 | $84.79 |
| July 2006 | $34.68 | $85.53 |
| June 2006 | $33.62 | $82.94 |
| May 2006 | $32.28 | $79.63 |
| April 2006 | $32.88 | $81.88 |
| March 2006 | $33.79 | $84.14 |
| February 2006 | $33.32 | $82.97 |
| January 2006 | $32.96 | $82.84 |
| December 2005 | $30.48 | $76.63 |
| November 2005 | $30.76 | $77.31 |
| October 2005 | $28.22 | $71.62 |
| September 2005 | $29.21 | $74.12 |
| August 2005 | $29.98 | $76.07 |
| July 2005 | $31.14 | $79.74 |
| June 2005 | $28.30 | $72.49 |
| May 2005 | $26.83 | $68.72 |
| April 2005 | $25.53 | $66.07 |
| March 2005 | $23.41 | $60.58 |
| February 2005 | $23.94 | $61.96 |
| January 2005 | $22.67 | $59.30 |
| December 2004 | $24.72 | $64.67 |
| November 2004 | $23.73 | $62.08 |
| October 2004 | $22.21 | $58.32 |
| September 2004 | $20.12 | $53.63 |
| August 2004 | $20.99 | $55.95 |
| July 2004 | $19.12 | $51.61 |
| June 2004 | $19.05 | $51.42 |
| May 2004 | $19.11 | $51.57 |
| April 2004 | $17.61 | $48.21 |
| March 2004 | $21.34 | $58.44 |
| February 2004 | $19.90 | $54.49 |
| January 2004 | $18.79 | $52.05 |
| December 2003 | $16.73 | $46.34 |
| November 2003 | $17.13 | $47.45 |
| October 2003 | $16.06 | $45.08 |
| September 2003 | $15.53 | $43.58 |
| August 2003 | $15.22 | $42.71 |
| July 2003 | $14.88 | $42.35 |
| June 2003 | $13.71 | $39.03 |
| May 2003 | $13.22 | $37.62 |
| April 2003 | $12.70 | $36.72 |
| March 2003 | $12.39 | $35.83 |
| February 2003 | $11.98 | $34.64 |
| January 2003 | $11.11 | $32.70 |
| December 2002 | $11.58 | $34.07 |
| November 2002 | $11.46 | $33.72 |
| October 2002 | $11.42 | $34.15 |
| September 2002 | $11.95 | $35.73 |
| August 2002 | $11.90 | $35.59 |
| July 2002 | $11.85 | $35.99 |
| June 2002 | $12.13 | $36.84 |
| May 2002 | $11.22 | $34.07 |
| April 2002 | $10.93 | $33.75 |
| March 2002 | $10.57 | $32.63 |
| February 2002 | $9.97 | $30.78 |
| January 2002 | $9.64 | $30.29 |
| December 2001 | $9.34 | $29.33 |
| November 2001 | $9.20 | $28.89 |
| October 2001 | $8.60 | $27.50 |
| September 2001 | $8.41 | $26.91 |
| August 2001 | $9.16 | $29.30 |
| July 2001 | $8.71 | $28.35 |
| June 2001 | $9.20 | $29.97 |
| May 2001 | $8.33 | $27.12 |
| April 2001 | $7.96 | $26.47 |
| March 2001 | $7.70 | $25.60 |
| February 2001 | $7.71 | $25.61 |
| January 2001 | $7.77 | $26.33 |
| December 2000 | $7.08 | $24 |
| November 2000 | $6.77 | $22.94 |
| October 2000 | $6.43 | $22.31 |
| September 2000 | $6.76 | $23.44 |
| August 2000 | $6.56 | $22.75 |
| July 2000 | $7.39 | $26.12 |
| June 2000 | $6.28 | $22.19 |
| May 2000 | $6.93 | $24.50 |
| April 2000 | $7.06 | $25.44 |
| March 2000 | $6.47 | $23.31 |
| February 2000 | $6.49 | $23.38 |
| January 2000 | $6.71 | $24.69 |
| December 1999 | $6.24 | $22.94 |
| November 1999 | $6.34 | $23.31 |
| October 1999 | $6.13 | $23.06 |
| September 1999 | $5.97 | $22.44 |
| August 1999 | $6.78 | $25.50 |
| July 1999 | $6.93 | $26.56 |
| June 1999 | $6.62 | $25.38 |
| May 1999 | $7.63 | $29.25 |
| April 1999 | $7.36 | $28.69 |
| March 1999 | $7.04 | $27.44 |
| February 1999 | $6.52 | $25.44 |
| January 1999 | $6.62 | $26.31 |
| December 1998 | $7.17 | $28.50 |
| November 1998 | $7.45 | $29.62 |
| October 1998 | $7.40 | $29.94 |
| September 1998 | $7.35 | $29.75 |
| August 1998 | $7.05 | $29.06 |
| July 1998 | $7.42 | $31.12 |
| June 1998 | $7.75 | $32.50 |
| May 1998 | $7.96 | $33.38 |
| April 1998 | $7.74 | $32.94 |
| March 1998 | $8.05 | $34.25 |
| February 1998 | $7.25 | $30.88 |
| January 1998 | $7.68 | $33.19 |
| December 1997 | $7.56 | $32.69 |
| November 1997 | $7.56 | $32.69 |
| October 1997 | $7.04 | $30.94 |
| September 1997 | $7.51 | $33 |
| August 1997 | $7.21 | $31.69 |
| July 1997 | $7.17 | $32 |
| June 1997 | $7.17 | $32 |
| May 1997 | $6.78 | $30.25 |
| April 1997 | $6.30 | $28.62 |
| March 1997 | $6.66 | $30.25 |
| February 1997 | $6.63 | $30.12 |
| January 1997 | $6.33 | $29.25 |
| December 1996 | $6.71 | $31 |
| November 1996 | $5.93 | $27.38 |
| October 1996 | $5.61 | $26.38 |
| September 1996 | $5.42 | $25.50 |
| August 1996 | $5.29 | $24.88 |
| July 1996 | $4.89 | $23.50 |
| June 1996 | $5 | $24.50 |
| May 1996 | $4.95 | $24.25 |
| April 1996 | $4.69 | $23 |
| March 1996 | $4.62 | $23.12 |
| February 1996 | $4.67 | $23.38 |
| January 1996 | $4.47 | $22.38 |
| December 1995 | $4.77 | $24.38 |
| November 1995 | $4.52 | $23.12 |
| October 1995 | $4.55 | $23.25 |
| September 1995 | $4.87 | $25.38 |
| August 1995 | $4.72 | $24.62 |
| July 1995 | $4.70 | $24.50 |
| June 1995 | $4.73 | $25.12 |
| May 1995 | $4.68 | $24.88 |
| April 1995 | $4.47 | $23.75 |
| March 1995 | $4.59 | $24.38 |
| February 1995 | $4.50 | $24.38 |
| January 1995 | $4.31 | $23.38 |
| December 1994 | $4.47 | $24.25 |
| November 1994 | $4.27 | $23.62 |
| October 1994 | $4.32 | $23.88 |
| September 1994 | $4.64 | $25.62 |
| August 1994 | $4.68 | $26.38 |
| July 1994 | $4.73 | $26.62 |
| June 1994 | $4.73 | $26.62 |
| May 1994 | $4.78 | $27.38 |
| April 1994 | $4.67 | $26.75 |
| March 1994 | $4.47 | $25.62 |
| February 1994 | $4.42 | $25.75 |
| January 1994 | $4.20 | $24.50 |
| December 1993 | $3.88 | $22.62 |
SPG
List: Challengers
Price: $219.04
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 104.19%
Payout Ratio Range:
Dividend Per Share: 9.00 USD
Earnings Per Share: 14.38 USD
P/E Ratio: 13.91
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 469122
Ebitda: 1.2 billionMarket Capitalization: 68.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 2.17%
DGR5: 8.20%
DGR10: 5.96%
DGR20: 9.28%