Simon Property Group, Inc. ( SPG) - Price History
Monthly price history for SPG (Simon Property Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $204.83 | $204.83 |
| August 2026 | $212.32 | $212.32 |
| July 2026 | $229.37 | $229.37 |
| June 2026 | $223.65 | $223.65 |
| May 2026 | $202.69 | $204.91 |
| April 2026 | $201.50 | $203.71 |
| March 2026 | $184.51 | $186.53 |
| February 2026 | $199.34 | $203.85 |
| January 2026 | $187.08 | $191.31 |
| December 2025 | $181.01 | $185.11 |
| November 2025 | $179.98 | $186.32 |
| October 2025 | $169.78 | $175.76 |
| September 2025 | $181.29 | $187.67 |
| August 2025 | $172.46 | $180.66 |
| July 2025 | $156.36 | $163.79 |
| June 2025 | $153.46 | $160.76 |
| May 2025 | $153.65 | $163.07 |
| April 2025 | $148.29 | $157.38 |
| March 2025 | $156.49 | $166.08 |
| February 2025 | $173.19 | $186.09 |
| January 2025 | $161.81 | $173.86 |
| December 2024 | $160.27 | $172.21 |
| November 2024 | $168.92 | $183.60 |
| October 2024 | $155.60 | $169.12 |
| September 2024 | $155.50 | $169.02 |
| August 2024 | $152.05 | $167.35 |
| July 2024 | $139.41 | $153.44 |
| June 2024 | $137.92 | $151.80 |
| May 2024 | $135.69 | $151.31 |
| April 2024 | $126.02 | $140.53 |
| March 2024 | $140.33 | $156.49 |
| February 2024 | $131.14 | $148.14 |
| January 2024 | $122.71 | $138.61 |
| December 2023 | $126.28 | $142.64 |
| November 2023 | $108.97 | $124.89 |
| October 2023 | $95.88 | $109.89 |
| September 2023 | $94.26 | $108.03 |
| August 2023 | $97.40 | $113.49 |
| July 2023 | $106.93 | $124.60 |
| June 2023 | $99.10 | $115.48 |
| May 2023 | $88.76 | $105.15 |
| April 2023 | $95.65 | $113.32 |
| March 2023 | $94.51 | $111.97 |
| February 2023 | $101.54 | $122.09 |
| January 2023 | $106.84 | $128.46 |
| December 2022 | $97.70 | $117.48 |
| November 2022 | $97.83 | $119.44 |
| October 2022 | $89.26 | $108.98 |
| September 2022 | $73.51 | $89.75 |
| August 2022 | $82.12 | $101.98 |
| July 2022 | $87.48 | $108.64 |
| June 2022 | $76.43 | $94.92 |
| May 2022 | $90.92 | $114.65 |
| April 2022 | $93.58 | $118 |
| March 2022 | $104.33 | $131.56 |
| February 2022 | $107.72 | $137.56 |
| January 2022 | $115.27 | $147.20 |
| December 2021 | $125.11 | $159.77 |
| November 2021 | $118.43 | $152.84 |
| October 2021 | $113.58 | $146.58 |
| September 2021 | $100.71 | $129.97 |
| August 2021 | $103.02 | $134.45 |
| July 2021 | $96.94 | $126.52 |
| June 2021 | $98.91 | $130.48 |
| May 2021 | $97.40 | $128.49 |
| April 2021 | $92.28 | $121.74 |
| March 2021 | $85.28 | $113.77 |
| February 2021 | $84.64 | $112.92 |
| January 2021 | $69.66 | $92.93 |
| December 2020 | $63.93 | $85.28 |
| November 2020 | $60.93 | $82.57 |
| October 2020 | $46.35 | $62.81 |
| September 2020 | $46.86 | $64.68 |
| August 2020 | $49.15 | $67.85 |
| July 2020 | $45.17 | $62.35 |
| June 2020 | $48.56 | $68.38 |
| May 2020 | $40.97 | $57.70 |
| April 2020 | $47.42 | $66.77 |
| March 2020 | $38.96 | $54.86 |
| February 2020 | $87.40 | $123.08 |
| January 2020 | $93.13 | $133.15 |
| December 2019 | $104.18 | $148.96 |
| November 2019 | $105.76 | $151.21 |
| October 2019 | $103.95 | $150.68 |
| September 2019 | $107.38 | $155.65 |
| August 2019 | $102.75 | $148.94 |
| July 2019 | $110.36 | $162.20 |
| June 2019 | $108.70 | $159.76 |
| May 2019 | $110.28 | $162.09 |
| April 2019 | $116.81 | $173.70 |
| March 2019 | $122.53 | $182.21 |
| February 2019 | $121.83 | $181.16 |
| January 2019 | $121.11 | $182.12 |
| December 2018 | $111.72 | $167.99 |
| November 2018 | $123.49 | $185.69 |
| October 2018 | $120.74 | $183.52 |
| September 2018 | $116.29 | $176.75 |
| August 2018 | $120.42 | $183.03 |
| July 2018 | $114.62 | $176.21 |
| June 2018 | $110.71 | $170.19 |
| May 2018 | $104.22 | $160.22 |
| April 2018 | $100.42 | $156.34 |
| March 2018 | $99.14 | $154.35 |
| February 2018 | $98.60 | $153.51 |
| January 2018 | $103.63 | $163.37 |
| December 2017 | $108.94 | $171.74 |
| November 2017 | $102.60 | $161.75 |
| October 2017 | $97.39 | $155.33 |
| September 2017 | $100.95 | $161.01 |
| August 2017 | $98.34 | $156.85 |
| July 2017 | $98.26 | $158.50 |
| June 2017 | $100.28 | $161.76 |
| May 2017 | $95.63 | $154.25 |
| April 2017 | $101.32 | $165.26 |
| March 2017 | $105.46 | $172.03 |
| February 2017 | $113.05 | $184.40 |
| January 2017 | $111.58 | $183.77 |
| December 2016 | $107.88 | $177.67 |
| November 2016 | $109.08 | $179.65 |
| October 2016 | $111.89 | $185.96 |
| September 2016 | $124.55 | $207.01 |
| August 2016 | $129.64 | $215.47 |
| July 2016 | $135.56 | $227.04 |
| June 2016 | $129.50 | $216.90 |
| May 2016 | $118 | $197.64 |
| April 2016 | $119.17 | $201.17 |
| March 2016 | $123.03 | $207.69 |
| February 2016 | $112.39 | $189.73 |
| January 2016 | $109.36 | $186.28 |
| December 2015 | $114.15 | $194.44 |
| November 2015 | $109.34 | $186.24 |
| October 2015 | $117.30 | $201.46 |
| September 2015 | $106.97 | $183.72 |
| August 2015 | $104.41 | $179.32 |
| July 2015 | $108.13 | $187.22 |
| June 2015 | $99.93 | $173.02 |
| May 2015 | $104.77 | $181.40 |
| April 2015 | $103.97 | $181.49 |
| March 2015 | $112.07 | $195.64 |
| February 2015 | $109.05 | $190.36 |
| January 2015 | $112.98 | $198.66 |
| December 2014 | $103.57 | $182.11 |
| November 2014 | $102.83 | $180.80 |
| October 2014 | $101.20 | $179.21 |
| September 2014 | $92.84 | $164.42 |
| August 2014 | $96.01 | $170.03 |
| July 2014 | $94.23 | $168.19 |
| June 2014 | $93.16 | $166.28 |
| May 2014 | $93.26 | $166.46 |
| April 2014 | $90.56 | $173.11 |
| March 2014 | $85.75 | $163.91 |
| February 2014 | $84.34 | $161.20 |
| January 2014 | $80.33 | $154.76 |
| December 2013 | $78.94 | $152.08 |
| November 2013 | $77.74 | $149.77 |
| October 2013 | $79.53 | $154.47 |
| September 2013 | $76.28 | $148.15 |
| August 2013 | $74.94 | $145.55 |
| July 2013 | $81.76 | $159.98 |
| June 2013 | $80.66 | $157.84 |
| May 2013 | $85.02 | $166.35 |
| April 2013 | $90.37 | $177.98 |
| March 2013 | $80.47 | $158.48 |
| February 2013 | $80.62 | $158.78 |
| January 2013 | $80.72 | $160.10 |
| December 2012 | $79.67 | $158.01 |
| November 2012 | $76.66 | $152.05 |
| October 2012 | $76.15 | $152.13 |
| September 2012 | $75.95 | $151.73 |
| August 2012 | $79.40 | $158.62 |
| July 2012 | $79.76 | $160.40 |
| June 2012 | $77.36 | $155.58 |
| May 2012 | $73.31 | $147.44 |
| April 2012 | $76.82 | $155.52 |
| March 2012 | $71.93 | $145.60 |
| February 2012 | $66.89 | $135.41 |
| January 2012 | $66.61 | $135.79 |
| December 2011 | $63.22 | $128.87 |
| November 2011 | $60.86 | $124.27 |
| October 2011 | $62.42 | $128.37 |
| September 2011 | $53.45 | $109.92 |
| August 2011 | $57.10 | $117.44 |
| July 2011 | $58.16 | $120.45 |
| June 2011 | $56.09 | $116.17 |
| May 2011 | $56.97 | $118 |
| April 2011 | $54.90 | $114.48 |
| March 2011 | $51.36 | $107.10 |
| February 2011 | $52.74 | $109.98 |
| January 2011 | $48.26 | $101.40 |
| December 2010 | $47.32 | $99.44 |
| November 2010 | $46.85 | $98.45 |
| October 2010 | $45.32 | $95.97 |
| September 2010 | $43.77 | $92.69 |
| August 2010 | $42.69 | $90.40 |
| July 2010 | $41.83 | $89.17 |
| June 2010 | $37.86 | $80.71 |
| May 2010 | $39.86 | $84.98 |
| April 2010 | $41.46 | $88.97 |
| March 2010 | $39.07 | $83.86 |
| February 2010 | $36.46 | $78.25 |
| January 2010 | $33.24 | $71.96 |
| December 2009 | $36.85 | $79.76 |
| November 2009 | $33.55 | $72.62 |
| October 2009 | $31.29 | $67.85 |
| September 2009 | $32 | $69.39 |
| August 2009 | $29.33 | $63.59 |
| July 2009 | $25.64 | $55.69 |
| June 2009 | $23.66 | $51.40 |
| May 2009 | $24.60 | $53.44 |
| April 2009 | $23.47 | $51.57 |
| March 2009 | $15.76 | $34.62 |
| February 2009 | $15.06 | $33.08 |
| January 2009 | $18.72 | $42.92 |
| December 2008 | $23.14 | $53.06 |
| November 2008 | $20.69 | $47.44 |
| October 2008 | $28.76 | $66.94 |
| September 2008 | $41.62 | $96.87 |
| August 2008 | $40.72 | $94.75 |
| July 2008 | $39.38 | $92.50 |
| June 2008 | $38.22 | $89.77 |
| May 2008 | $42.24 | $99.22 |
| April 2008 | $42.07 | $99.72 |
| March 2008 | $39.14 | $92.78 |
| February 2008 | $35.30 | $83.68 |
| January 2008 | $37.26 | $89.26 |
| December 2007 | $36.21 | $86.74 |
| November 2007 | $41.04 | $98.31 |
| October 2007 | $43.12 | $104.19 |
| September 2007 | $41.33 | $99.86 |
| August 2007 | $39.23 | $94.79 |
| July 2007 | $35.42 | $86.41 |
| June 2007 | $38.08 | $92.91 |
| May 2007 | $44.20 | $107.83 |
| April 2007 | $46.83 | $115.12 |
| March 2007 | $45.19 | $111.10 |
| February 2007 | $45.80 | $112.58 |
| January 2007 | $46.13 | $114.23 |
| December 2006 | $40.85 | $101.15 |
| November 2006 | $41.13 | $101.84 |
| October 2006 | $38.84 | $96.97 |
| September 2006 | $36.25 | $90.50 |
| August 2006 | $33.92 | $84.67 |
| July 2006 | $33.90 | $85.41 |
| June 2006 | $32.87 | $82.83 |
| May 2006 | $31.56 | $79.52 |
| April 2006 | $32.14 | $81.77 |
| March 2006 | $33.03 | $84.02 |
| February 2006 | $32.57 | $82.86 |
| January 2006 | $32.21 | $82.73 |
| December 2005 | $29.80 | $76.52 |
| November 2005 | $30.06 | $77.20 |
| October 2005 | $27.58 | $71.52 |
| September 2005 | $28.55 | $74.02 |
| August 2005 | $29.30 | $75.96 |
| July 2005 | $30.43 | $79.63 |
| June 2005 | $27.66 | $72.39 |
| May 2005 | $26.22 | $68.62 |
| April 2005 | $24.95 | $65.98 |
| March 2005 | $22.88 | $60.50 |
| February 2005 | $23.40 | $61.88 |
| January 2005 | $22.15 | $59.22 |
| December 2004 | $24.15 | $64.58 |
| November 2004 | $23.19 | $62 |
| October 2004 | $21.70 | $58.24 |
| September 2004 | $19.65 | $53.56 |
| August 2004 | $20.50 | $55.87 |
| July 2004 | $18.68 | $51.54 |
| June 2004 | $18.61 | $51.35 |
| May 2004 | $18.66 | $51.50 |
| April 2004 | $17.19 | $48.14 |
| March 2004 | $20.84 | $58.36 |
| February 2004 | $19.43 | $54.42 |
| January 2004 | $18.34 | $51.98 |
| December 2003 | $16.33 | $46.28 |
| November 2003 | $16.72 | $47.38 |
| October 2003 | $15.68 | $45.02 |
| September 2003 | $15.16 | $43.52 |
| August 2003 | $14.86 | $42.65 |
| July 2003 | $14.52 | $42.29 |
| June 2003 | $13.38 | $38.98 |
| May 2003 | $12.90 | $37.57 |
| April 2003 | $12.40 | $36.67 |
| March 2003 | $12.10 | $35.78 |
| February 2003 | $11.69 | $34.59 |
| January 2003 | $10.84 | $32.66 |
| December 2002 | $11.30 | $34.02 |
| November 2002 | $11.18 | $33.67 |
| October 2002 | $11.14 | $34.10 |
| September 2002 | $11.66 | $35.68 |
| August 2002 | $11.61 | $35.54 |
| July 2002 | $11.56 | $35.94 |
| June 2002 | $11.83 | $36.79 |
| May 2002 | $10.94 | $34.02 |
| April 2002 | $10.66 | $33.70 |
| March 2002 | $10.31 | $32.58 |
| February 2002 | $9.72 | $30.74 |
| January 2002 | $9.40 | $30.25 |
| December 2001 | $9.10 | $29.29 |
| November 2001 | $8.97 | $28.85 |
| October 2001 | $8.38 | $27.46 |
| September 2001 | $8.20 | $26.87 |
| August 2001 | $8.93 | $29.26 |
| July 2001 | $8.49 | $28.31 |
| June 2001 | $8.97 | $29.93 |
| May 2001 | $8.12 | $27.08 |
| April 2001 | $7.76 | $26.43 |
| March 2001 | $7.51 | $25.56 |
| February 2001 | $7.51 | $25.58 |
| January 2001 | $7.57 | $26.29 |
| December 2000 | $6.90 | $23.97 |
| November 2000 | $6.59 | $22.91 |
| October 2000 | $6.27 | $22.28 |
| September 2000 | $6.58 | $23.40 |
| August 2000 | $6.41 | $22.78 |
| July 2000 | $7.20 | $26.09 |
| June 2000 | $6.11 | $22.16 |
| May 2000 | $6.75 | $24.47 |
| April 2000 | $6.88 | $25.40 |
| March 2000 | $6.30 | $23.28 |
| February 2000 | $6.32 | $23.34 |
| January 2000 | $6.54 | $24.65 |
| December 1999 | $6.07 | $22.91 |
| November 1999 | $6.17 | $23.28 |
| October 1999 | $5.97 | $23.03 |
| September 1999 | $5.81 | $22.41 |
| August 1999 | $6.60 | $25.46 |
| July 1999 | $6.74 | $26.53 |
| June 1999 | $6.44 | $25.34 |
| May 1999 | $7.43 | $29.21 |
| April 1999 | $7.16 | $28.65 |
| March 1999 | $6.84 | $27.40 |
| February 1999 | $6.34 | $25.40 |
| January 1999 | $6.44 | $26.28 |
| December 1998 | $6.97 | $28.46 |
| November 1998 | $7.25 | $29.58 |
| October 1998 | $7.19 | $29.90 |
| September 1998 | $7.15 | $29.71 |
| August 1998 | $6.85 | $29.02 |
| July 1998 | $7.22 | $31.08 |
| June 1998 | $7.54 | $32.46 |
| May 1998 | $7.74 | $33.33 |
| April 1998 | $7.52 | $32.89 |
| March 1998 | $7.82 | $34.20 |
| February 1998 | $7.05 | $30.83 |
| January 1998 | $7.46 | $33.14 |
| December 1997 | $7.35 | $32.64 |
| November 1997 | $7.35 | $32.64 |
| October 1997 | $6.84 | $30.90 |
| September 1997 | $7.30 | $32.96 |
| August 1997 | $7.01 | $31.64 |
| July 1997 | $6.96 | $31.96 |
| June 1997 | $6.96 | $31.96 |
| May 1997 | $6.58 | $30.21 |
| April 1997 | $6.12 | $28.59 |
| March 1997 | $6.47 | $30.21 |
| February 1997 | $6.44 | $30.08 |
| January 1997 | $6.15 | $29.21 |
| December 1996 | $6.52 | $30.96 |
| November 1996 | $5.76 | $27.34 |
| October 1996 | $5.44 | $26.34 |
| September 1996 | $5.26 | $25.46 |
| August 1996 | $5.13 | $24.84 |
| July 1996 | $4.75 | $23.47 |
| June 1996 | $4.85 | $24.47 |
| May 1996 | $4.80 | $24.22 |
| April 1996 | $4.55 | $22.97 |
| March 1996 | $4.48 | $23.09 |
| February 1996 | $4.53 | $23.34 |
| January 1996 | $4.34 | $22.34 |
| December 1995 | $4.63 | $24.34 |
| November 1995 | $4.39 | $23.09 |
| October 1995 | $4.41 | $23.22 |
| September 1995 | $4.72 | $25.34 |
| August 1995 | $4.58 | $24.59 |
| July 1995 | $4.56 | $24.47 |
| June 1995 | $4.58 | $25.09 |
| May 1995 | $4.54 | $24.84 |
| April 1995 | $4.33 | $23.72 |
| March 1995 | $4.45 | $24.34 |
| February 1995 | $4.36 | $24.34 |
| January 1995 | $4.18 | $23.34 |
| December 1994 | $4.34 | $24.22 |
| November 1994 | $4.14 | $23.59 |
| October 1994 | $4.19 | $23.84 |
| September 1994 | $4.49 | $25.59 |
| August 1994 | $4.54 | $26.34 |
| July 1994 | $4.58 | $26.59 |
| June 1994 | $4.58 | $26.59 |
| May 1994 | $4.63 | $27.34 |
| April 1994 | $4.52 | $26.71 |
| March 1994 | $4.33 | $25.59 |
| February 1994 | $4.28 | $25.72 |
| January 1994 | $4.07 | $24.47 |
| December 1993 | $3.76 | $22.59 |
SPG
Price: $204.83
52 week price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 104.19%
Payout Ratio Range:
Dividend Per Share: 9.00 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 62.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 469122
Ebitda: 1.2 billionMarket Capitalization: 67.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 7.78%
DGR5: 9.25%
DGR10: 5.06%
DGR20: 9.87%