Simon Property Group, Inc. - Price History
Monthly price history for SPG (Simon Property Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $153.48 | $153.48 |
| March 2024 | $156.49 | $156.49 |
| February 2024 | $146.24 | $148.14 |
| January 2024 | $136.84 | $138.61 |
| December 2023 | $140.81 | $142.64 |
| November 2023 | $121.51 | $124.89 |
| October 2023 | $106.92 | $109.89 |
| September 2023 | $105.11 | $108.03 |
| August 2023 | $108.61 | $113.49 |
| July 2023 | $119.24 | $124.60 |
| June 2023 | $110.51 | $115.48 |
| May 2023 | $98.98 | $105.15 |
| April 2023 | $106.67 | $113.32 |
| March 2023 | $105.40 | $111.97 |
| February 2023 | $113.23 | $122.09 |
| January 2023 | $119.14 | $128.46 |
| December 2022 | $108.95 | $117.48 |
| November 2022 | $109.10 | $119.44 |
| October 2022 | $99.54 | $108.98 |
| September 2022 | $81.98 | $89.75 |
| August 2022 | $91.57 | $101.98 |
| July 2022 | $97.55 | $108.64 |
| June 2022 | $85.23 | $94.92 |
| May 2022 | $101.39 | $114.65 |
| April 2022 | $104.35 | $118 |
| March 2022 | $116.34 | $131.56 |
| February 2022 | $120.12 | $137.56 |
| January 2022 | $128.54 | $147.20 |
| December 2021 | $139.52 | $159.77 |
| November 2021 | $132.07 | $152.84 |
| October 2021 | $126.66 | $146.58 |
| September 2021 | $112.30 | $129.97 |
| August 2021 | $114.88 | $134.45 |
| July 2021 | $108.11 | $126.52 |
| June 2021 | $110.29 | $130.48 |
| May 2021 | $108.61 | $128.49 |
| April 2021 | $102.91 | $121.74 |
| March 2021 | $95.10 | $113.77 |
| February 2021 | $94.39 | $112.92 |
| January 2021 | $77.68 | $92.93 |
| December 2020 | $71.28 | $85.28 |
| November 2020 | $67.95 | $82.57 |
| October 2020 | $51.69 | $62.81 |
| September 2020 | $52.25 | $64.68 |
| August 2020 | $54.81 | $67.85 |
| July 2020 | $50.37 | $62.35 |
| June 2020 | $54.15 | $68.38 |
| May 2020 | $45.69 | $57.70 |
| April 2020 | $52.87 | $66.77 |
| March 2020 | $43.44 | $54.86 |
| February 2020 | $97.46 | $123.08 |
| January 2020 | $103.85 | $133.15 |
| December 2019 | $116.18 | $148.96 |
| November 2019 | $117.93 | $151.21 |
| October 2019 | $115.92 | $150.68 |
| September 2019 | $119.74 | $155.65 |
| August 2019 | $114.58 | $148.94 |
| July 2019 | $123.06 | $162.20 |
| June 2019 | $121.21 | $159.76 |
| May 2019 | $122.98 | $162.09 |
| April 2019 | $130.26 | $173.70 |
| March 2019 | $136.64 | $182.21 |
| February 2019 | $135.85 | $181.16 |
| January 2019 | $135.06 | $182.12 |
| December 2018 | $124.58 | $167.99 |
| November 2018 | $137.70 | $185.69 |
| October 2018 | $134.64 | $183.52 |
| September 2018 | $129.68 | $176.75 |
| August 2018 | $134.28 | $183.03 |
| July 2018 | $127.82 | $176.21 |
| June 2018 | $123.45 | $170.19 |
| May 2018 | $116.22 | $160.22 |
| April 2018 | $111.98 | $156.34 |
| March 2018 | $110.55 | $154.35 |
| February 2018 | $109.95 | $153.51 |
| January 2018 | $115.56 | $163.37 |
| December 2017 | $121.48 | $171.74 |
| November 2017 | $114.41 | $161.75 |
| October 2017 | $108.60 | $155.33 |
| September 2017 | $112.57 | $161.01 |
| August 2017 | $109.66 | $156.85 |
| July 2017 | $109.58 | $158.50 |
| June 2017 | $111.83 | $161.76 |
| May 2017 | $106.64 | $154.25 |
| April 2017 | $112.98 | $165.26 |
| March 2017 | $117.61 | $172.03 |
| February 2017 | $126.06 | $184.40 |
| January 2017 | $124.42 | $183.77 |
| December 2016 | $120.30 | $177.67 |
| November 2016 | $121.64 | $179.65 |
| October 2016 | $124.77 | $185.96 |
| September 2016 | $138.89 | $207.01 |
| August 2016 | $144.57 | $215.47 |
| July 2016 | $151.16 | $227.04 |
| June 2016 | $144.41 | $216.90 |
| May 2016 | $131.59 | $197.64 |
| April 2016 | $132.89 | $201.17 |
| March 2016 | $137.20 | $207.69 |
| February 2016 | $125.33 | $189.73 |
| January 2016 | $121.95 | $186.28 |
| December 2015 | $127.29 | $194.44 |
| November 2015 | $121.92 | $186.24 |
| October 2015 | $130.80 | $201.46 |
| September 2015 | $119.29 | $183.72 |
| August 2015 | $116.43 | $179.32 |
| July 2015 | $120.58 | $187.22 |
| June 2015 | $111.43 | $173.02 |
| May 2015 | $116.83 | $181.40 |
| April 2015 | $115.94 | $181.49 |
| March 2015 | $124.98 | $195.64 |
| February 2015 | $121.60 | $190.36 |
| January 2015 | $125.99 | $198.66 |
| December 2014 | $115.50 | $182.11 |
| November 2014 | $114.66 | $180.80 |
| October 2014 | $112.85 | $179.21 |
| September 2014 | $103.53 | $164.42 |
| August 2014 | $107.07 | $170.03 |
| July 2014 | $105.08 | $168.19 |
| June 2014 | $103.89 | $166.28 |
| May 2014 | $104 | $166.46 |
| April 2014 | $100.99 | $173.11 |
| March 2014 | $95.62 | $163.91 |
| February 2014 | $94.04 | $161.20 |
| January 2014 | $89.58 | $154.76 |
| December 2013 | $88.02 | $152.08 |
| November 2013 | $86.69 | $149.77 |
| October 2013 | $88.69 | $154.47 |
| September 2013 | $85.06 | $148.15 |
| August 2013 | $83.57 | $145.55 |
| July 2013 | $91.17 | $159.98 |
| June 2013 | $89.95 | $157.84 |
| May 2013 | $94.81 | $166.35 |
| April 2013 | $100.78 | $177.98 |
| March 2013 | $89.74 | $158.48 |
| February 2013 | $89.91 | $158.78 |
| January 2013 | $90.02 | $160.10 |
| December 2012 | $88.84 | $158.01 |
| November 2012 | $85.49 | $152.05 |
| October 2012 | $84.92 | $152.13 |
| September 2012 | $84.70 | $151.73 |
| August 2012 | $88.54 | $158.62 |
| July 2012 | $88.94 | $160.40 |
| June 2012 | $86.26 | $155.58 |
| May 2012 | $81.75 | $147.44 |
| April 2012 | $85.67 | $155.52 |
| March 2012 | $80.21 | $145.60 |
| February 2012 | $74.60 | $135.41 |
| January 2012 | $74.28 | $135.79 |
| December 2011 | $70.50 | $128.87 |
| November 2011 | $67.87 | $124.27 |
| October 2011 | $69.61 | $128.37 |
| September 2011 | $59.61 | $109.92 |
| August 2011 | $63.68 | $117.44 |
| July 2011 | $64.86 | $120.45 |
| June 2011 | $62.55 | $116.17 |
| May 2011 | $63.54 | $118 |
| April 2011 | $61.22 | $114.48 |
| March 2011 | $57.28 | $107.10 |
| February 2011 | $58.82 | $109.98 |
| January 2011 | $53.82 | $101.40 |
| December 2010 | $52.78 | $99.44 |
| November 2010 | $52.25 | $98.45 |
| October 2010 | $50.54 | $95.97 |
| September 2010 | $48.82 | $92.69 |
| August 2010 | $47.61 | $90.40 |
| July 2010 | $46.65 | $89.17 |
| June 2010 | $42.22 | $80.71 |
| May 2010 | $44.46 | $84.98 |
| April 2010 | $46.24 | $88.97 |
| March 2010 | $43.58 | $83.86 |
| February 2010 | $40.66 | $78.25 |
| January 2010 | $37.08 | $71.96 |
| December 2009 | $41.10 | $79.76 |
| November 2009 | $37.42 | $72.62 |
| October 2009 | $34.90 | $68.28 |
| September 2009 | $35.69 | $69.83 |
| August 2009 | $32.71 | $63.99 |
| July 2009 | $28.59 | $56.45 |
| June 2009 | $26.39 | $52.10 |
| May 2009 | $27.44 | $54.17 |
| April 2009 | $26.17 | $52.27 |
| March 2009 | $17.57 | $35.09 |
| February 2009 | $16.79 | $33.53 |
| January 2009 | $20.87 | $42.52 |
| December 2008 | $25.80 | $52.57 |
| November 2008 | $23.07 | $47 |
| October 2008 | $32.06 | $66.32 |
| September 2008 | $46.40 | $95.97 |
| August 2008 | $45.39 | $93.88 |
| July 2008 | $43.89 | $91.65 |
| June 2008 | $42.60 | $88.94 |
| May 2008 | $47.08 | $98.31 |
| April 2008 | $46.89 | $98.80 |
| March 2008 | $43.62 | $91.93 |
| February 2008 | $39.35 | $82.91 |
| January 2008 | $41.52 | $88.43 |
| December 2007 | $40.35 | $85.94 |
| November 2007 | $45.73 | $97.41 |
| October 2007 | $48.04 | $103.22 |
| September 2007 | $46.05 | $98.94 |
| August 2007 | $43.71 | $93.92 |
| July 2007 | $39.46 | $85.61 |
| June 2007 | $42.43 | $92.06 |
| May 2007 | $49.24 | $106.84 |
| April 2007 | $52.17 | $114.06 |
| March 2007 | $50.34 | $110.07 |
| February 2007 | $51.02 | $111.55 |
| January 2007 | $51.39 | $113.18 |
| December 2006 | $45.50 | $100.22 |
| November 2006 | $45.81 | $100.90 |
| October 2006 | $43.26 | $96.07 |
| September 2006 | $40.38 | $89.66 |
| August 2006 | $37.78 | $83.89 |
| July 2006 | $37.75 | $84.62 |
| June 2006 | $36.61 | $82.06 |
| May 2006 | $35.15 | $78.79 |
| April 2006 | $35.79 | $81.01 |
| March 2006 | $36.78 | $83.25 |
| February 2006 | $36.27 | $82.09 |
| January 2006 | $35.87 | $81.96 |
| December 2005 | $33.18 | $75.82 |
| November 2005 | $33.47 | $76.49 |
| October 2005 | $30.71 | $70.86 |
| September 2005 | $31.78 | $73.34 |
| August 2005 | $32.62 | $75.26 |
| July 2005 | $33.87 | $78.90 |
| June 2005 | $30.79 | $71.72 |
| May 2005 | $29.19 | $67.99 |
| April 2005 | $27.77 | $65.37 |
| March 2005 | $25.46 | $59.94 |
| February 2005 | $26.04 | $61.30 |
| January 2005 | $24.65 | $58.67 |
| December 2004 | $26.88 | $63.98 |
| November 2004 | $25.81 | $61.42 |
| October 2004 | $24.15 | $57.70 |
| September 2004 | $22.04 | $53.06 |
| August 2004 | $22.99 | $55.36 |
| July 2004 | $20.94 | $51.06 |
| June 2004 | $20.87 | $50.88 |
| May 2004 | $20.93 | $51.02 |
| April 2004 | $19.28 | $47.70 |
| March 2004 | $23.37 | $57.82 |
| February 2004 | $21.79 | $53.91 |
| January 2004 | $20.57 | $51.50 |
| December 2003 | $18.31 | $45.85 |
| November 2003 | $18.75 | $46.95 |
| October 2003 | $17.58 | $44.60 |
| September 2003 | $17 | $43.12 |
| August 2003 | $16.66 | $42.26 |
| July 2003 | $16.28 | $41.90 |
| June 2003 | $15 | $38.62 |
| May 2003 | $14.46 | $37.22 |
| April 2003 | $13.89 | $36.33 |
| March 2003 | $13.56 | $35.45 |
| February 2003 | $13.10 | $34.27 |
| January 2003 | $12.15 | $32.35 |
| December 2002 | $12.66 | $33.71 |
| November 2002 | $12.53 | $33.36 |
| October 2002 | $12.48 | $33.79 |
| September 2002 | $13.06 | $35.35 |
| August 2002 | $13.01 | $35.21 |
| July 2002 | $12.94 | $35.61 |
| June 2002 | $13.25 | $36.45 |
| May 2002 | $12.25 | $33.71 |
| April 2002 | $11.94 | $33.39 |
| March 2002 | $11.54 | $32.28 |
| February 2002 | $10.89 | $30.45 |
| January 2002 | $10.52 | $29.97 |
| December 2001 | $10.19 | $29.02 |
| November 2001 | $10.04 | $28.58 |
| October 2001 | $9.38 | $27.21 |
| September 2001 | $9.18 | $26.62 |
| August 2001 | $9.99 | $28.99 |
| July 2001 | $9.50 | $28.05 |
| June 2001 | $10.04 | $29.65 |
| May 2001 | $9.08 | $26.83 |
| April 2001 | $8.68 | $26.19 |
| March 2001 | $8.40 | $25.33 |
| February 2001 | $8.40 | $25.34 |
| January 2001 | $8.47 | $26.05 |
| December 2000 | $7.72 | $23.75 |
| November 2000 | $7.38 | $22.70 |
| October 2000 | $7.01 | $22.08 |
| September 2000 | $7.36 | $23.19 |
| August 2000 | $7.16 | $22.57 |
| July 2000 | $8.05 | $25.85 |
| June 2000 | $6.84 | $21.95 |
| May 2000 | $7.55 | $24.24 |
| April 2000 | $7.69 | $25.17 |
| March 2000 | $7.04 | $23.07 |
| February 2000 | $7.06 | $23.13 |
| January 2000 | $7.30 | $24.43 |
| December 1999 | $6.79 | $22.70 |
| November 1999 | $6.90 | $23.07 |
| October 1999 | $6.67 | $22.82 |
| September 1999 | $6.49 | $22.20 |
| August 1999 | $7.38 | $25.23 |
| July 1999 | $7.54 | $26.28 |
| June 1999 | $7.20 | $25.11 |
| May 1999 | $8.30 | $28.94 |
| April 1999 | $8 | $28.38 |
| March 1999 | $7.65 | $27.15 |
| February 1999 | $7.09 | $25.17 |
| January 1999 | $7.20 | $26.03 |
| December 1998 | $7.80 | $28.20 |
| November 1998 | $8.10 | $29.31 |
| October 1998 | $8.18 | $29.62 |
| September 1998 | $8.13 | $29.44 |
| August 1998 | $7.79 | $28.76 |
| July 1998 | $8.21 | $30.80 |
| June 1998 | $8.57 | $32.16 |
| May 1998 | $8.80 | $33.02 |
| April 1998 | $8.55 | $32.59 |
| March 1998 | $8.89 | $33.89 |
| February 1998 | $8.02 | $30.55 |
| January 1998 | $8.49 | $32.84 |
| December 1997 | $8.36 | $32.34 |
| November 1997 | $8.36 | $32.34 |
| October 1997 | $7.78 | $30.61 |
| September 1997 | $8.30 | $32.65 |
| August 1997 | $7.97 | $31.35 |
| July 1997 | $7.92 | $31.66 |
| June 1997 | $7.92 | $31.66 |
| May 1997 | $7.48 | $29.93 |
| April 1997 | $6.96 | $28.32 |
| March 1997 | $7.36 | $29.93 |
| February 1997 | $7.32 | $29.81 |
| January 1997 | $6.99 | $28.94 |
| December 1996 | $7.41 | $30.67 |
| November 1996 | $6.54 | $27.08 |
| October 1996 | $6.19 | $26.10 |
| September 1996 | $5.98 | $25.23 |
| August 1996 | $5.84 | $24.61 |
| July 1996 | $5.40 | $23.25 |
| June 1996 | $5.52 | $24.24 |
| May 1996 | $5.46 | $23.99 |
| April 1996 | $5.18 | $22.76 |
| March 1996 | $5.10 | $22.88 |
| February 1996 | $5.15 | $23.13 |
| January 1996 | $4.93 | $22.14 |
| December 1995 | $5.26 | $24.12 |
| November 1995 | $4.99 | $22.88 |
| October 1995 | $5.02 | $23 |
| September 1995 | $5.37 | $25.11 |
| August 1995 | $5.21 | $24.36 |
| July 1995 | $5.18 | $24.24 |
| June 1995 | $5.21 | $24.86 |
| May 1995 | $5.16 | $24.61 |
| April 1995 | $4.93 | $23.50 |
| March 1995 | $5.06 | $24.12 |
| February 1995 | $4.96 | $24.12 |
| January 1995 | $4.75 | $23.13 |
| December 1994 | $4.93 | $23.99 |
| November 1994 | $4.71 | $23.38 |
| October 1994 | $4.76 | $23.62 |
| September 1994 | $5.11 | $25.35 |
| August 1994 | $5.16 | $26.10 |
| July 1994 | $5.21 | $26.34 |
| June 1994 | $5.21 | $26.34 |
| May 1994 | $5.26 | $27.08 |
| April 1994 | $5.14 | $26.47 |
| March 1994 | $4.92 | $25.35 |
| February 1994 | $4.86 | $25.48 |
| January 1994 | $4.63 | $24.24 |
| December 1993 | $4.27 | $22.38 |
SPG
Price: $140.37
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.53%
Payout Ratio: 111.59%
Payout Ratio Range:
Dividend Per Share: 7.80 USD
Earnings Per Share: 6.89 USD
P/E Ratio: 20.33
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 469122
Ebitda: 1.2 billionMarket Capitalization: 55.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 11.00%
DGR5: 9.25%
DGR10: 11.02%
DGR20: 12.22%