Simon Property Group, Inc. dividend history

Dividend history for stock SPG (Simon Property Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Simon Property Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-13 2020-02-28 $2.1 $138.66 $138.66
2019-11-14 2019-11-29 $2.1 $151.25 $153.57
2019-08-15 2019-08-30 $2.1
(2.44%)
$143.68 $147.89
2019-05-16 2019-05-31 $2.05 $167.96 $175.31
2019-02-13 2019-02-28 $2.05
(2.50%)
$174.25 $184.00
2018-11-15 2018-11-30 $2 $170.83 $182.42
2018-08-16 2018-08-31 $2
(2.56%)
$163.79 $176.79
2018-05-16 2018-05-31 $1.95 $141.35 $154.31
2018-02-13 2018-02-28 $1.95
(5.41%)
$140.64 $155.49
2017-11-15 2017-11-30 $1.85
(2.78%)
$142.36 $159.38
2017-08-15 2017-08-31 $1.8
(2.86%)
$139.05 $157.49
2017-05-15 2017-05-31 $1.75 $136.33 $156.16
2017-02-10 2017-02-28 $1.75
(6.06%)
$157.21 $182.10
2016-11-14 2016-11-30 $1.65 $158.68 $185.59
2016-08-15 2016-08-31 $1.65
(3.13%)
$181.39 $214.08
2016-05-13 2016-05-31 $1.6 $165.21 $196.49
2016-02-10 2016-02-29 $1.6 $151.17 $181.21
2015-11-12 2015-11-30 $1.6
(3.23%)
$157.97 $191.08
2015-08-13 2015-08-31 $1.55
(3.33%)
$156.40 $190.75
2015-05-13 2015-05-29 $1.5
(7.14%)
$147.48 $181.34
2015-02-11 2015-02-27 $1.4
(7.69%)
$155.22 $192.42
2014-11-12 2014-11-28 $1.3 $142.81 $178.32
2014-08-13 2014-08-29 $1.3 $133.99 $168.52
2014-05-14 2014-05-30 $1.3
(4%)
$129.34 $163.94
2014-02-12 2014-02-28 $1.25
(4.17%)
$116.29 $148.58
2013-11-13 2013-11-29 $1.2
(4.35%)
$109.29 $140.81
2013-08-14 2013-08-30 $1.15 $110.52 $143.62
2013-05-15 2013-05-31 $1.15 $129.01 $168.97
2013-02-12 2013-02-28 $1.15
(4.55%)
$116.25 $153.31
2012-11-14 2012-11-30 $1.1
(4.76%)
$104.89 $139.37
2012-08-15 2012-08-31 $1.05
(5%)
$110.81 $148.37
2012-05-15 2012-05-31 $1
(5.26%)
$106.92 $144.19
2012-02-13 2012-02-29 $0.95
(404.92%)
$94.83 $128.77
2011-12-14 2011-12-30 $0.18815 Special
(-79.09%)
$82.87 $113.37
2011-11-14 2011-11-30 $0.9
(12.50%)
$85.81 $117.58
2011-08-15 2011-08-31 $0.8 $79.06 $109.15
2011-05-13 2011-05-31 $0.8 $77.96 $108.44
2011-02-10 2011-02-28 $0.8 $71.44 $100.10
2010-11-12 2010-11-30 $0.8
(33.33%)
$66.87 $94.45
2010-08-13 2010-08-31 $0.6 $58.95 $83.97
2010-05-12 2010-05-28 $0.6 $59.88 $85.90
2010-02-11 2010-02-26 $0.6 $46.41 $67.05
2009-11-12 2009-12-18 $0.6 $46.27 $67.46
2009-08-13 2009-09-18 $0.6 $40.18 $59.11
2009-05-12 2009-06-19 $0.6
(-33.33%)
$32.11 $47.72
2009-02-10 2009-03-18 $0.9 $25.84 $38.89
2008-11-12 2008-11-28 $0.9 $30.99 $47.62
2008-08-13 2008-08-29 $0.9 $56.34 $88.04
2008-05-14 2008-05-30 $0.9 $59.90 $94.54
2008-02-13 2008-02-29 $0.9
(7.14%)
$49.61 $79.06
2007-11-14 2007-11-30 $0.84 $56.27 $90.69
2007-08-15 2007-08-31 $0.84 $48.89 $79.53
2007-05-15 2007-05-31 $0.84 $61.29 $100.72
2007-02-12 2007-02-28 $0.84
(10.53%)
$64.37 $106.65
2006-11-14 2006-11-30 $0.76 $53.37 $89.11
2006-08-15 2006-08-31 $0.76 $45.93 $77.34
2006-05-15 2006-05-31 $0.76 $44.53 $75.75
2006-02-15 2006-02-28 $0.76
(8.57%)
$43.49 $74.73
2005-11-14 2005-11-30 $0.7 $39.94 $69.33
2005-08-15 2005-08-31 $0.7 $40.31 $70.67
2005-05-13 2005-05-31 $0.7 $34.92 $61.84
2005-02-16 2005-02-28 $0.7
(191.42%)
$33.23 $59.51
2004-11-15 2004-11-30 $0.2402
(-36.88%)
$31.81 $57.62
2004-10-15 2004-11-30 $0.38054
(-7.14%)
$28.91 $52.59
2004-10-14 $0.4098
(-36.95%)
$28.66 $52.51
2004-08-13 2004-08-31 $0.65 $26.45 $48.85
2004-05-13 2004-05-28 $0.65 $22.37 $41.87
2004-02-12 2004-02-27 $0.65
(8.33%)
$26.29 $49.97
2003-11-12 2003-11-28 $0.6 $22.59 $43.48
2003-08-13 2003-08-29 $0.6 $19.88 $38.81
2003-05-14 2003-05-30 $0.6 $17.82 $35.32
2003-02-13 2003-02-28 $0.6
(9.09%)
$15.37 $30.98
2002-11-13 2002-11-29 $0.55 $14.95 $30.72
2002-08-14 2002-08-30 $0.55 $15.54 $32.49
2002-05-15 2002-05-31 $0.55
(4.76%)
$14.56 $30.95
2002-02-13 2002-02-28 $0.525 $13.04 $28.22
2001-11-15 2001-11-30 $0.525 $12.12 $26.73
2001-08-16 2001-08-31 $0.525 $12.34 $27.75
2001-05-16 2001-05-31 $0.525
(3.96%)
$10.58 $24.25
2001-02-14 2001-02-28 $0.505 $10.12 $23.70
2000-11-01 2000-11-17 $0.505 $8.51 $20.36
2000-08-02 2000-08-18 $0.505 $9.91 $24.31
2000-05-03 2000-05-19 $0.505 $9.73 $24.36
2000-02-02 2000-02-18 $0.505 $8.81 $22.51
1999-11-03 1999-11-19 $0.505 $8.02 $20.94
1999-08-04 1999-08-20 $0.505 $9.04 $24.19
1999-05-05 1999-05-21 $0.505 $9.71 $26.51
1999-02-03 1999-02-19 $0.505
(6.97%)
$8.86 $24.65
1998-11-20 $0.4721
(1441.30%)
$9.80 $27.84
1998-11-04 1998-11-20 $0.03063 Special
(-93.47%)
$9.90 $28.60
1998-09-21 $0.46871
(-7.19%)
$8.82 $25.52
1998-08-04 1998-08-21 $0.505 $9.31 $27.44
1998-05-06 1998-05-22 $0.505 $10.28 $30.86
1998-02-04 1998-02-20 $0.505 $10.04 $30.63
1997-11-05 1997-11-21 $0.505 $9.28 $28.77
1997-08-06 1997-08-22 $0.505 $9.30 $29.35
1997-05-14 1997-05-23 $0.505
(2.54%)
$8.49 $27.26
1997-02-05 1997-02-21 $0.4925 $8.44 $27.61
1996-11-06 1996-11-22 $0.4925
(7.85%)
$7.56 $25.18
1996-08-12 1996-08-22 $0.45665 Special
(-7.37%)
$6.66 $22.62
1996-07-10 1996-07-26 $0.493
(0.10%)
$6.29 $21.81
1996-04-10 1996-04-26 $0.4925 $5.82 $20.65
1996-01-10 1996-01-26 $0.4925 $5.98 $21.70
1995-10-06 1995-10-25 $0.4925
(-0.10%)
$6.22 $23.09
1995-07-10 1995-07-26 $0.493 $6.18 $23.44
1995-03-30 1995-04-19 $0.493
(3.79%)
$5.94 $22.97
1994-12-28 1995-01-18 $0.475 $5.69 $22.51
1994-09-29 1994-10-19 $0.475 $5.89 $23.78
1994-06-29 1994-07-20 $0.475 $5.94 $24.48
1994-03-22 1994-04-11 $0.475 $6.08 $25.52

Simon Property Group, Inc. Spin-offs

DateChild companyNumber of Shares
2014-05-29 WPG 0.500

Simon Property Group, Inc. Splits

DateSplit Ratio
2014-05-29 1.063
2009-11-12 1.006
2009-08-13 1.007

SPG

List: Contenders

Price: $56.9

52 week range price:
$81.60
$186.40

Dividend Yield: 11.07%

5-year range yield:
2.18%
11.07%

Payout Ratio: 104.19%

Payout Ratio Range:
86.80%
460.67%

Dividend Per Share: $8.20

Earnings Per Share: $7.87

Future Ex-Dividend Date: -

P/E Ratio: 13.27

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 7.0 million

Ebitda: 1.2 billion

Market Capitalization: 59.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 8.52%

DGR5: 10.09%

DGR10: 12.21%

DGR20: 7.97%

Links: