Simon Property Group Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 30, 2018 | $2 | - | - |
| Aug. 31, 2018 | $2 (2.56%) | $176.79 | $176.79 |
| May 31, 2018 | $1.95 | $152.57 | $154.31 |
| Feb. 28, 2018 | $1.95 (5.41%) | $151.80 | $155.49 |
| Nov. 30, 2017 | $1.85 (2.78%) | $153.66 | $159.38 |
| Aug. 31, 2017 | $1.8 (2.86%) | $150.09 | $157.49 |
| May 31, 2017 | $1.75 | $147.15 | $156.16 |
| Feb. 28, 2017 | $1.75 (6.06%) | $169.68 | $182.10 |
| Nov. 30, 2016 | $1.65 | $171.27 | $185.59 |
| Aug. 31, 2016 | $1.65 (3.13%) | $195.78 | $214.08 |
| May 31, 2016 | $1.6 | $178.32 | $196.49 |
| Feb. 29, 2016 | $1.6 | $163.16 | $181.21 |
| Nov. 30, 2015 | $1.6 (3.23%) | $170.51 | $191.08 |
| Aug. 31, 2015 | $1.55 (3.33%) | $168.81 | $190.75 |
| May 29, 2015 | $1.5 (7.14%) | $159.18 | $181.34 |
| Feb. 27, 2015 | $1.4 (7.69%) | $167.54 | $192.42 |
| Nov. 28, 2014 | $1.3 | $154.14 | $178.32 |
| Aug. 29, 2014 | $1.3 | $144.62 | $168.52 |
| May 30, 2014 | $1.3 (4%) | $139.60 | $163.94 |
| Feb. 28, 2014 | $1.25 (4.17%) | $125.52 | $148.58 |
| Nov. 29, 2013 | $1.2 (4.35%) | $117.96 | $140.81 |
| Aug. 30, 2013 | $1.15 | $119.29 | $143.62 |
| May 31, 2013 | $1.15 | $139.25 | $168.97 |
| Feb. 28, 2013 | $1.15 (4.55%) | $125.48 | $153.31 |
| Nov. 30, 2012 | $1.1 (4.76%) | $113.21 | $139.37 |
| Aug. 31, 2012 | $1.05 (5%) | $119.60 | $148.37 |
| May 31, 2012 | $1 (5.26%) | $115.40 | $144.19 |
| Feb. 29, 2012 | $0.95 (404.92%) | $102.35 | $128.77 |
| Dec. 30, 2011 | $0.18815 Special (-79.09%) | $89.44 | $113.37 |
| Nov. 30, 2011 | $0.9 (12.50%) | $92.62 | $117.58 |
| Aug. 31, 2011 | $0.8 | $85.33 | $109.15 |
| May 31, 2011 | $0.8 | $84.14 | $108.44 |
| Feb. 28, 2011 | $0.8 | $77.11 | $100.10 |
| Nov. 30, 2010 | $0.8 (33.33%) | $72.17 | $94.45 |
| Aug. 31, 2010 | $0.6 | $63.63 | $83.97 |
| May 28, 2010 | $0.6 | $64.63 | $85.90 |
| Feb. 26, 2010 | $0.6 | $50.09 | $67.05 |
| Dec. 18, 2009 | $0.6 | $49.94 | $67.46 |
| Sept. 18, 2009 | $0.6 | $43.37 | $59.11 |
| June 19, 2009 | $0.6 (-33.33%) | $34.65 | $47.72 |
| March 18, 2009 | $0.9 | $27.89 | $38.89 |
| Nov. 28, 2008 | $0.9 | $33.45 | $47.62 |
| Aug. 29, 2008 | $0.9 | $60.81 | $88.04 |
| May 30, 2008 | $0.9 | $64.65 | $94.54 |
| Feb. 29, 2008 | $0.9 (7.14%) | $53.55 | $79.06 |
| Nov. 30, 2007 | $0.84 | $60.73 | $90.69 |
| Aug. 31, 2007 | $0.84 | $52.77 | $79.53 |
| May 31, 2007 | $0.84 | $66.15 | $100.72 |
| Feb. 28, 2007 | $0.84 (10.53%) | $69.48 | $106.65 |
| Nov. 30, 2006 | $0.76 | $57.61 | $89.11 |
| Aug. 31, 2006 | $0.76 | $49.57 | $77.34 |
| May 31, 2006 | $0.76 | $48.07 | $75.75 |
| Feb. 28, 2006 | $0.76 (8.57%) | $46.94 | $74.73 |
| Nov. 30, 2005 | $0.7 | $43.11 | $69.33 |
| Aug. 31, 2005 | $0.7 | $43.50 | $70.67 |
| May 31, 2005 | $0.7 | $37.69 | $61.84 |
| Feb. 28, 2005 | $0.7 (191.42%) | $35.87 | $59.51 |
| Nov. 30, 2004 | $0.2402 (-36.88%) | $34.33 | $57.62 |
| Nov. 30, 2004 | $0.38054 (-7.14%) | $31.20 | $52.59 |
| Oct. 14, 2004 | $0.4098 (-36.95%) | $30.93 | $52.51 |
| Aug. 31, 2004 | $0.65 | $28.55 | $48.85 |
| May 28, 2004 | $0.65 | $24.14 | $41.87 |
| Feb. 27, 2004 | $0.65 (8.33%) | $28.37 | $49.97 |
| Nov. 28, 2003 | $0.6 | $24.38 | $43.48 |
| Aug. 29, 2003 | $0.6 | $21.46 | $38.81 |
| May 30, 2003 | $0.6 | $19.23 | $35.32 |
| Feb. 28, 2003 | $0.6 (9.09%) | $16.59 | $30.98 |
| Nov. 29, 2002 | $0.55 | $16.14 | $30.72 |
| Aug. 30, 2002 | $0.55 | $16.77 | $32.49 |
| May 31, 2002 | $0.55 (4.76%) | $15.71 | $30.95 |
| Feb. 28, 2002 | $0.525 | $14.07 | $28.22 |
| Nov. 30, 2001 | $0.525 | $13.09 | $26.73 |
| Aug. 31, 2001 | $0.525 | $13.32 | $27.75 |
| May 31, 2001 | $0.525 (3.96%) | $11.42 | $24.25 |
| Feb. 28, 2001 | $0.505 | $10.92 | $23.70 |
| Nov. 17, 2000 | $0.505 | $9.18 | $20.36 |
| Aug. 18, 2000 | $0.505 | $10.70 | $24.31 |
| May 19, 2000 | $0.505 | $10.50 | $24.36 |
| Feb. 18, 2000 | $0.505 | $9.51 | $22.51 |
| Nov. 19, 1999 | $0.505 | $8.65 | $20.94 |
| Aug. 20, 1999 | $0.505 | $9.76 | $24.19 |
| May 21, 1999 | $0.505 | $10.48 | $26.51 |
| Feb. 19, 1999 | $0.505 (6.97%) | $9.56 | $24.65 |
| Nov. 20, 1998 | $0.4721 (1441.30%) | $10.58 | $27.84 |
| Nov. 20, 1998 | $0.03063 Special (-93.47%) | $10.68 | $28.60 |
| Sept. 21, 1998 | $0.46871 (-7.19%) | $9.52 | $25.52 |
| Aug. 21, 1998 | $0.505 | $10.05 | $27.44 |
| May 22, 1998 | $0.505 | $11.10 | $30.86 |
| Feb. 20, 1998 | $0.505 | $10.84 | $30.63 |
| Nov. 21, 1997 | $0.505 | $10.02 | $28.77 |
| Aug. 22, 1997 | $0.505 | $10.04 | $29.35 |
| May 23, 1997 | $0.505 (2.54%) | $9.16 | $27.26 |
| Feb. 21, 1997 | $0.4925 | $9.11 | $27.61 |
| Nov. 22, 1996 | $0.4925 (7.85%) | $8.16 | $25.18 |
| Aug. 22, 1996 | $0.45664 Special (-7.38%) | $7.19 | $22.62 |
| July 26, 1996 | $0.493 (0.10%) | $6.79 | $21.81 |
| April 26, 1996 | $0.4925 | $6.29 | $20.65 |
| Jan. 26, 1996 | $0.4925 | $6.45 | $21.70 |
| Oct. 25, 1995 | $0.4925 (-0.10%) | $6.72 | $23.09 |
| July 26, 1995 | $0.493 | $6.68 | $23.44 |
| April 19, 1995 | $0.493 (3.79%) | $6.41 | $22.97 |
| Jan. 18, 1995 | $0.475 | $6.14 | $22.51 |
| Oct. 19, 1994 | $0.475 | $6.36 | $23.78 |
| July 20, 1994 | $0.475 | $6.42 | $24.48 |
| April 11, 1994 | $0.475 | $6.56 | $25.52 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| May 29, 2014 | WPG | 0.500 |
Split
| Date | Split Ratio |
|---|---|
| May 29, 2014 | 1.063 |
| Nov. 12, 2009 | 1.006 |
| Aug. 13, 2009 | 1.007 |
SPG
List: Challengers
Price: $182.66
52 week range price:
Dividend Yield: 4.38%
5-year range yield:
Payout Ratio: 128.21%
Payout Ratio Range:
Dividend Per Share: $8.00
Earnings Per Share: $6.24
P/E Ratio: 15.20
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.7 million
Ebitda: 1.2 billionMarket Capitalization: 56.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 11.64%
DGR5: 11.82%
DGR10: 8.87%
DGR20: 7.42%