Simon Property Group, Inc. dividend history
Dividend history for stock SPG (Simon Property Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Simon Property Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-13 | 2020-02-28 | $2.1 | $138.66 | $138.66 |
| 2019-11-14 | 2019-11-29 | $2.1 | $151.25 | $153.57 |
| 2019-08-15 | 2019-08-30 | $2.1
(2.44%) |
$143.68 | $147.89 |
| 2019-05-16 | 2019-05-31 | $2.05 | $167.96 | $175.31 |
| 2019-02-13 | 2019-02-28 | $2.05
(2.50%) |
$174.25 | $184.00 |
| 2018-11-15 | 2018-11-30 | $2 | $170.83 | $182.42 |
| 2018-08-16 | 2018-08-31 | $2
(2.56%) |
$163.79 | $176.79 |
| 2018-05-16 | 2018-05-31 | $1.95 | $141.35 | $154.31 |
| 2018-02-13 | 2018-02-28 | $1.95
(5.41%) |
$140.64 | $155.49 |
| 2017-11-15 | 2017-11-30 | $1.85
(2.78%) |
$142.36 | $159.38 |
| 2017-08-15 | 2017-08-31 | $1.8
(2.86%) |
$139.05 | $157.49 |
| 2017-05-15 | 2017-05-31 | $1.75 | $136.33 | $156.16 |
| 2017-02-10 | 2017-02-28 | $1.75
(6.06%) |
$157.21 | $182.10 |
| 2016-11-14 | 2016-11-30 | $1.65 | $158.68 | $185.59 |
| 2016-08-15 | 2016-08-31 | $1.65
(3.13%) |
$181.39 | $214.08 |
| 2016-05-13 | 2016-05-31 | $1.6 | $165.21 | $196.49 |
| 2016-02-10 | 2016-02-29 | $1.6 | $151.17 | $181.21 |
| 2015-11-12 | 2015-11-30 | $1.6
(3.23%) |
$157.97 | $191.08 |
| 2015-08-13 | 2015-08-31 | $1.55
(3.33%) |
$156.40 | $190.75 |
| 2015-05-13 | 2015-05-29 | $1.5
(7.14%) |
$147.48 | $181.34 |
| 2015-02-11 | 2015-02-27 | $1.4
(7.69%) |
$155.22 | $192.42 |
| 2014-11-12 | 2014-11-28 | $1.3 | $142.81 | $178.32 |
| 2014-08-13 | 2014-08-29 | $1.3 | $133.99 | $168.52 |
| 2014-05-14 | 2014-05-30 | $1.3
(4%) |
$129.34 | $163.94 |
| 2014-02-12 | 2014-02-28 | $1.25
(4.17%) |
$116.29 | $148.58 |
| 2013-11-13 | 2013-11-29 | $1.2
(4.35%) |
$109.29 | $140.81 |
| 2013-08-14 | 2013-08-30 | $1.15 | $110.52 | $143.62 |
| 2013-05-15 | 2013-05-31 | $1.15 | $129.01 | $168.97 |
| 2013-02-12 | 2013-02-28 | $1.15
(4.55%) |
$116.25 | $153.31 |
| 2012-11-14 | 2012-11-30 | $1.1
(4.76%) |
$104.89 | $139.37 |
| 2012-08-15 | 2012-08-31 | $1.05
(5%) |
$110.81 | $148.37 |
| 2012-05-15 | 2012-05-31 | $1
(5.26%) |
$106.92 | $144.19 |
| 2012-02-13 | 2012-02-29 | $0.95
(404.92%) |
$94.83 | $128.77 |
| 2011-12-14 | 2011-12-30 | $0.18815
Special
(-79.09%) |
$82.87 | $113.37 |
| 2011-11-14 | 2011-11-30 | $0.9
(12.50%) |
$85.81 | $117.58 |
| 2011-08-15 | 2011-08-31 | $0.8 | $79.06 | $109.15 |
| 2011-05-13 | 2011-05-31 | $0.8 | $77.96 | $108.44 |
| 2011-02-10 | 2011-02-28 | $0.8 | $71.44 | $100.10 |
| 2010-11-12 | 2010-11-30 | $0.8
(33.33%) |
$66.87 | $94.45 |
| 2010-08-13 | 2010-08-31 | $0.6 | $58.95 | $83.97 |
| 2010-05-12 | 2010-05-28 | $0.6 | $59.88 | $85.90 |
| 2010-02-11 | 2010-02-26 | $0.6 | $46.41 | $67.05 |
| 2009-11-12 | 2009-12-18 | $0.6 | $46.27 | $67.46 |
| 2009-08-13 | 2009-09-18 | $0.6 | $40.18 | $59.11 |
| 2009-05-12 | 2009-06-19 | $0.6
(-33.33%) |
$32.11 | $47.72 |
| 2009-02-10 | 2009-03-18 | $0.9 | $25.84 | $38.89 |
| 2008-11-12 | 2008-11-28 | $0.9 | $30.99 | $47.62 |
| 2008-08-13 | 2008-08-29 | $0.9 | $56.34 | $88.04 |
| 2008-05-14 | 2008-05-30 | $0.9 | $59.90 | $94.54 |
| 2008-02-13 | 2008-02-29 | $0.9
(7.14%) |
$49.61 | $79.06 |
| 2007-11-14 | 2007-11-30 | $0.84 | $56.27 | $90.69 |
| 2007-08-15 | 2007-08-31 | $0.84 | $48.89 | $79.53 |
| 2007-05-15 | 2007-05-31 | $0.84 | $61.29 | $100.72 |
| 2007-02-12 | 2007-02-28 | $0.84
(10.53%) |
$64.37 | $106.65 |
| 2006-11-14 | 2006-11-30 | $0.76 | $53.37 | $89.11 |
| 2006-08-15 | 2006-08-31 | $0.76 | $45.93 | $77.34 |
| 2006-05-15 | 2006-05-31 | $0.76 | $44.53 | $75.75 |
| 2006-02-15 | 2006-02-28 | $0.76
(8.57%) |
$43.49 | $74.73 |
| 2005-11-14 | 2005-11-30 | $0.7 | $39.94 | $69.33 |
| 2005-08-15 | 2005-08-31 | $0.7 | $40.31 | $70.67 |
| 2005-05-13 | 2005-05-31 | $0.7 | $34.92 | $61.84 |
| 2005-02-16 | 2005-02-28 | $0.7
(191.42%) |
$33.23 | $59.51 |
| 2004-11-15 | 2004-11-30 | $0.2402
(-36.88%) |
$31.81 | $57.62 |
| 2004-10-15 | 2004-11-30 | $0.38054
(-7.14%) |
$28.91 | $52.59 |
| 2004-10-14 | $0.4098
(-36.95%) |
$28.66 | $52.51 | |
| 2004-08-13 | 2004-08-31 | $0.65 | $26.45 | $48.85 |
| 2004-05-13 | 2004-05-28 | $0.65 | $22.37 | $41.87 |
| 2004-02-12 | 2004-02-27 | $0.65
(8.33%) |
$26.29 | $49.97 |
| 2003-11-12 | 2003-11-28 | $0.6 | $22.59 | $43.48 |
| 2003-08-13 | 2003-08-29 | $0.6 | $19.88 | $38.81 |
| 2003-05-14 | 2003-05-30 | $0.6 | $17.82 | $35.32 |
| 2003-02-13 | 2003-02-28 | $0.6
(9.09%) |
$15.37 | $30.98 |
| 2002-11-13 | 2002-11-29 | $0.55 | $14.95 | $30.72 |
| 2002-08-14 | 2002-08-30 | $0.55 | $15.54 | $32.49 |
| 2002-05-15 | 2002-05-31 | $0.55
(4.76%) |
$14.56 | $30.95 |
| 2002-02-13 | 2002-02-28 | $0.525 | $13.04 | $28.22 |
| 2001-11-15 | 2001-11-30 | $0.525 | $12.12 | $26.73 |
| 2001-08-16 | 2001-08-31 | $0.525 | $12.34 | $27.75 |
| 2001-05-16 | 2001-05-31 | $0.525
(3.96%) |
$10.58 | $24.25 |
| 2001-02-14 | 2001-02-28 | $0.505 | $10.12 | $23.70 |
| 2000-11-01 | 2000-11-17 | $0.505 | $8.51 | $20.36 |
| 2000-08-02 | 2000-08-18 | $0.505 | $9.91 | $24.31 |
| 2000-05-03 | 2000-05-19 | $0.505 | $9.73 | $24.36 |
| 2000-02-02 | 2000-02-18 | $0.505 | $8.81 | $22.51 |
| 1999-11-03 | 1999-11-19 | $0.505 | $8.02 | $20.94 |
| 1999-08-04 | 1999-08-20 | $0.505 | $9.04 | $24.19 |
| 1999-05-05 | 1999-05-21 | $0.505 | $9.71 | $26.51 |
| 1999-02-03 | 1999-02-19 | $0.505
(6.97%) |
$8.86 | $24.65 |
| 1998-11-20 | $0.4721
(1441.30%) |
$9.80 | $27.84 | |
| 1998-11-04 | 1998-11-20 | $0.03063
Special
(-93.47%) |
$9.90 | $28.60 |
| 1998-09-21 | $0.46871
(-7.19%) |
$8.82 | $25.52 | |
| 1998-08-04 | 1998-08-21 | $0.505 | $9.31 | $27.44 |
| 1998-05-06 | 1998-05-22 | $0.505 | $10.28 | $30.86 |
| 1998-02-04 | 1998-02-20 | $0.505 | $10.04 | $30.63 |
| 1997-11-05 | 1997-11-21 | $0.505 | $9.28 | $28.77 |
| 1997-08-06 | 1997-08-22 | $0.505 | $9.30 | $29.35 |
| 1997-05-14 | 1997-05-23 | $0.505
(2.54%) |
$8.49 | $27.26 |
| 1997-02-05 | 1997-02-21 | $0.4925 | $8.44 | $27.61 |
| 1996-11-06 | 1996-11-22 | $0.4925
(7.85%) |
$7.56 | $25.18 |
| 1996-08-12 | 1996-08-22 | $0.45665
Special
(-7.37%) |
$6.66 | $22.62 |
| 1996-07-10 | 1996-07-26 | $0.493
(0.10%) |
$6.29 | $21.81 |
| 1996-04-10 | 1996-04-26 | $0.4925 | $5.82 | $20.65 |
| 1996-01-10 | 1996-01-26 | $0.4925 | $5.98 | $21.70 |
| 1995-10-06 | 1995-10-25 | $0.4925
(-0.10%) |
$6.22 | $23.09 |
| 1995-07-10 | 1995-07-26 | $0.493 | $6.18 | $23.44 |
| 1995-03-30 | 1995-04-19 | $0.493
(3.79%) |
$5.94 | $22.97 |
| 1994-12-28 | 1995-01-18 | $0.475 | $5.69 | $22.51 |
| 1994-09-29 | 1994-10-19 | $0.475 | $5.89 | $23.78 |
| 1994-06-29 | 1994-07-20 | $0.475 | $5.94 | $24.48 |
| 1994-03-22 | 1994-04-11 | $0.475 | $6.08 | $25.52 |
Simon Property Group, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2014-05-29 | WPG | 0.500 |
Simon Property Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-05-29 | 1.063 |
| 2009-11-12 | 1.006 |
| 2009-08-13 | 1.007 |
SPG
List: Contenders
Price: $56.9
52 week range price:
Dividend Yield: 11.07%
5-year range yield:
Payout Ratio: 104.19%
Payout Ratio Range:
Dividend Per Share: $8.20
Earnings Per Share: $7.87
Future Ex-Dividend Date: -
P/E Ratio: 13.27
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 7.0 million
Ebitda: 1.2 billionMarket Capitalization: 59.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 8.52%
DGR5: 10.09%
DGR10: 12.21%
DGR20: 7.97%