Simon Property Group Inc. dividend history

Dividend history for stock SPG (Simon Property Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $2.05 (2.50%) $184.00 $184.00
Nov. 30, 2018 $2 $180.39 $182.42
Aug. 31, 2018 $2 (2.56%) $172.96 $176.79
May 31, 2018 $1.95 $149.26 $154.31
Feb. 28, 2018 $1.95 (5.41%) $148.51 $155.49
Nov. 30, 2017 $1.85 (2.78%) $150.33 $159.38
Aug. 31, 2017 $1.8 (2.86%) $146.84 $157.49
May 31, 2017 $1.75 $143.96 $156.16
Feb. 28, 2017 $1.75 (6.06%) $166.01 $182.10
Nov. 30, 2016 $1.65 $167.56 $185.59
Aug. 31, 2016 $1.65 (3.13%) $191.54 $214.08
May 31, 2016 $1.6 $174.45 $196.49
Feb. 29, 2016 $1.6 $159.63 $181.21
Nov. 30, 2015 $1.6 (3.23%) $166.82 $191.08
Aug. 31, 2015 $1.55 (3.33%) $165.15 $190.75
May 29, 2015 $1.5 (7.14%) $155.74 $181.34
Feb. 27, 2015 $1.4 (7.69%) $163.91 $192.42
Nov. 28, 2014 $1.3 $150.81 $178.32
Aug. 29, 2014 $1.3 $141.49 $168.52
May 30, 2014 $1.3 (4%) $136.58 $163.94
Feb. 28, 2014 $1.25 (4.17%) $122.80 $148.58
Nov. 29, 2013 $1.2 (4.35%) $115.41 $140.81
Aug. 30, 2013 $1.15 $116.71 $143.62
May 31, 2013 $1.15 $136.23 $168.97
Feb. 28, 2013 $1.15 (4.55%) $122.76 $153.31
Nov. 30, 2012 $1.1 (4.76%) $110.76 $139.37
Aug. 31, 2012 $1.05 (5%) $117.01 $148.37
May 31, 2012 $1 (5.26%) $112.90 $144.19
Feb. 29, 2012 $0.95 (404.92%) $100.13 $128.77
Dec. 30, 2011 $0.18815 Special (-79.09%) $87.51 $113.37
Nov. 30, 2011 $0.9 (12.50%) $90.61 $117.58
Aug. 31, 2011 $0.8 $83.49 $109.15
May 31, 2011 $0.8 $82.32 $108.44
Feb. 28, 2011 $0.8 $75.44 $100.10
Nov. 30, 2010 $0.8 (33.33%) $70.61 $94.45
Aug. 31, 2010 $0.6 $62.25 $83.97
May 28, 2010 $0.6 $63.23 $85.90
Feb. 26, 2010 $0.6 $49.00 $67.05
Dec. 18, 2009 $0.6 $48.86 $67.46
Sept. 18, 2009 $0.6 $42.43 $59.11
June 19, 2009 $0.6 (-33.33%) $33.90 $47.72
March 18, 2009 $0.9 $27.29 $38.89
Nov. 28, 2008 $0.9 $32.72 $47.62
Aug. 29, 2008 $0.9 $59.50 $88.04
May 30, 2008 $0.9 $63.25 $94.54
Feb. 29, 2008 $0.9 (7.14%) $52.39 $79.06
Nov. 30, 2007 $0.84 $59.42 $90.69
Aug. 31, 2007 $0.84 $51.63 $79.53
May 31, 2007 $0.84 $64.72 $100.72
Feb. 28, 2007 $0.84 (10.53%) $67.97 $106.65
Nov. 30, 2006 $0.76 $56.36 $89.11
Aug. 31, 2006 $0.76 $48.50 $77.34
May 31, 2006 $0.76 $47.03 $75.75
Feb. 28, 2006 $0.76 (8.57%) $45.93 $74.73
Nov. 30, 2005 $0.7 $42.18 $69.33
Aug. 31, 2005 $0.7 $42.56 $70.67
May 31, 2005 $0.7 $36.88 $61.84
Feb. 28, 2005 $0.7 (191.42%) $35.09 $59.51
Nov. 30, 2004 $0.2402 (-36.88%) $33.59 $57.62
Nov. 30, 2004 $0.38054 (-7.14%) $30.52 $52.59
Oct. 14, 2004 $0.4098 (-36.95%) $30.26 $52.51
Aug. 31, 2004 $0.65 $27.93 $48.85
May 28, 2004 $0.65 $23.62 $41.87
Feb. 27, 2004 $0.65 (8.33%) $27.76 $49.97
Nov. 28, 2003 $0.6 $23.85 $43.48
Aug. 29, 2003 $0.6 $21.00 $38.81
May 30, 2003 $0.6 $18.81 $35.32
Feb. 28, 2003 $0.6 (9.09%) $16.23 $30.98
Nov. 29, 2002 $0.55 $15.79 $30.72
Aug. 30, 2002 $0.55 $16.41 $32.49
May 31, 2002 $0.55 (4.76%) $15.37 $30.95
Feb. 28, 2002 $0.525 $13.77 $28.22
Nov. 30, 2001 $0.525 $12.80 $26.73
Aug. 31, 2001 $0.525 $13.03 $27.75
May 31, 2001 $0.525 (3.96%) $11.17 $24.25
Feb. 28, 2001 $0.505 $10.69 $23.70
Nov. 17, 2000 $0.505 $8.99 $20.36
Aug. 18, 2000 $0.505 $10.46 $24.31
May 19, 2000 $0.505 $10.28 $24.36
Feb. 18, 2000 $0.505 $9.30 $22.51
Nov. 19, 1999 $0.505 $8.46 $20.94
Aug. 20, 1999 $0.505 $9.55 $24.19
May 21, 1999 $0.505 $10.25 $26.51
Feb. 19, 1999 $0.505 (6.97%) $9.35 $24.65
Nov. 20, 1998 $0.4721 (1441.30%) $10.35 $27.84
Nov. 20, 1998 $0.03063 Special (-93.47%) $10.45 $28.60
Sept. 21, 1998 $0.46871 (-7.19%) $9.32 $25.52
Aug. 21, 1998 $0.505 $9.83 $27.44
May 22, 1998 $0.505 $10.86 $30.86
Feb. 20, 1998 $0.505 $10.60 $30.63
Nov. 21, 1997 $0.505 $9.80 $28.77
Aug. 22, 1997 $0.505 $9.82 $29.35
May 23, 1997 $0.505 (2.54%) $8.97 $27.26
Feb. 21, 1997 $0.4925 $8.91 $27.61
Nov. 22, 1996 $0.4925 (7.85%) $7.98 $25.18
Aug. 22, 1996 $0.45664 Special (-7.38%) $7.03 $22.62
July 26, 1996 $0.493 (0.10%) $6.64 $21.81
April 26, 1996 $0.4925 $6.15 $20.65
Jan. 26, 1996 $0.4925 $6.31 $21.70
Oct. 25, 1995 $0.4925 (-0.10%) $6.57 $23.09
July 26, 1995 $0.493 $6.53 $23.44
April 19, 1995 $0.493 (3.79%) $6.27 $22.97
Jan. 18, 1995 $0.475 $6.01 $22.51
Oct. 19, 1994 $0.475 $6.22 $23.78
July 20, 1994 $0.475 $6.28 $24.48
April 11, 1994 $0.475 $6.42 $25.52

Spin-off

DateChild companyNumber of Shares
May 29, 2014 WPG 0.500

Split

DateSplit Ratio
May 29, 2014 1.063
Nov. 12, 2009 1.006
Aug. 13, 2009 1.007

SPG

List: Challengers

Price: $178.01

52 week range price:
$145.78
$191.49

Dividend Yield: 4.61%

5-year range yield:
2.91%
5.05%

Payout Ratio: 104.19%

Payout Ratio Range:
86.80%
257.10%

Dividend Per Share: $8.20

Earnings Per Share: $7.87

P/E Ratio: 14.68

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.0 million

Ebitda: 1.2 billion

Market Capitalization: 55.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 9.31%

DGR5: 11.23%

DGR10: 9.20%

DGR20: 6.83%

Links: