Simon Property Group, Inc. dividend history
Dividend history for stock SPG (Simon Property Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 30, 2019 | $2.1 (2.44%) | $147.89 | $147.89 |
| May 31, 2019 | $2.05 | $172.89 | $175.31 |
| Feb. 28, 2019 | $2.05 (2.50%) | $179.36 | $184.00 |
| Nov. 30, 2018 | $2 | $175.84 | $182.42 |
| Aug. 31, 2018 | $2 (2.56%) | $168.60 | $176.79 |
| May 31, 2018 | $1.95 | $145.50 | $154.31 |
| Feb. 28, 2018 | $1.95 (5.41%) | $144.76 | $155.49 |
| Nov. 30, 2017 | $1.85 (2.78%) | $146.54 | $159.38 |
| Aug. 31, 2017 | $1.8 (2.86%) | $143.13 | $157.49 |
| May 31, 2017 | $1.75 | $140.33 | $156.16 |
| Feb. 28, 2017 | $1.75 (6.06%) | $161.82 | $182.10 |
| Nov. 30, 2016 | $1.65 | $163.34 | $185.59 |
| Aug. 31, 2016 | $1.65 (3.13%) | $186.71 | $214.08 |
| May 31, 2016 | $1.6 | $170.05 | $196.49 |
| Feb. 29, 2016 | $1.6 | $155.60 | $181.21 |
| Nov. 30, 2015 | $1.6 (3.23%) | $162.61 | $191.08 |
| Aug. 31, 2015 | $1.55 (3.33%) | $160.98 | $190.75 |
| May 29, 2015 | $1.5 (7.14%) | $151.81 | $181.34 |
| Feb. 27, 2015 | $1.4 (7.69%) | $159.77 | $192.42 |
| Nov. 28, 2014 | $1.3 | $147.00 | $178.32 |
| Aug. 29, 2014 | $1.3 (6.30%) | $137.92 | $168.52 |
| May 30, 2014 | $1.22295 (4.00%) | $133.13 | $163.94 |
| Feb. 28, 2014 | $1.17592 (4.17%) | $119.76 | $148.58 |
| Nov. 29, 2013 | $1.12888 (4.35%) | $112.60 | $140.81 |
| Aug. 30, 2013 | $1.08184 | $113.93 | $143.62 |
| May 31, 2013 | $1.08184 | $133.05 | $168.97 |
| Feb. 28, 2013 | $1.08184 (4.54%) | $119.94 | $153.31 |
| Nov. 30, 2012 | $1.03481 (4.76%) | $108.27 | $139.37 |
| Aug. 31, 2012 | $0.98777 (5.00%) | $114.43 | $148.37 |
| May 31, 2012 | $0.94073 (5.26%) | $110.46 | $144.19 |
| Feb. 29, 2012 | $0.8937 (374.99%) | $98.01 | $128.77 |
| Dec. 30, 2011 | $0.18815 Special (-77.78%) | $85.69 | $113.37 |
| Nov. 30, 2011 | $0.84666 (12.50%) | $88.73 | $117.58 |
| Aug. 31, 2011 | $0.75259 | $81.79 | $109.15 |
| May 31, 2011 | $0.75259 | $80.68 | $108.44 |
| Feb. 28, 2011 | $0.75259 | $73.97 | $100.10 |
| Nov. 30, 2010 | $0.75259 (33.33%) | $69.27 | $94.45 |
| Aug. 31, 2010 | $0.56444 | $61.10 | $83.97 |
| May 28, 2010 | $0.56444 | $62.08 | $85.90 |
| Feb. 26, 2010 | $0.56444 (399.99%) | $48.13 | $67.05 |
| Dec. 18, 2009 | $0.11289 (1.47%) | $48.02 | $67.46 |
| Sept. 18, 2009 | $0.11125 (-80.02%) | $42.01 | $59.11 |
| June 19, 2009 | $0.55689 (-33.33%) | $33.84 | $47.72 |
| March 18, 2009 | $0.83533 | $27.26 | $38.89 |
| Nov. 28, 2008 | $0.83533 | $32.75 | $47.62 |
| Aug. 29, 2008 | $0.83533 | $59.61 | $88.04 |
| May 30, 2008 | $0.83533 | $63.42 | $94.54 |
| Feb. 29, 2008 | $0.83533 (7.14%) | $52.56 | $79.06 |
| Nov. 30, 2007 | $0.77964 | $59.66 | $90.69 |
| Aug. 31, 2007 | $0.77964 | $51.88 | $79.53 |
| May 31, 2007 | $0.77964 | $65.08 | $100.72 |
| Feb. 28, 2007 | $0.77964 (10.53%) | $68.39 | $106.65 |
| Nov. 30, 2006 | $0.70539 | $56.74 | $89.11 |
| Aug. 31, 2006 | $0.70539 | $48.85 | $77.34 |
| May 31, 2006 | $0.70539 | $47.40 | $75.75 |
| Feb. 28, 2006 | $0.70539 (8.57%) | $46.33 | $74.73 |
| Nov. 30, 2005 | $0.6497 | $42.58 | $69.33 |
| Aug. 31, 2005 | $0.6497 | $43.00 | $70.67 |
| May 31, 2005 | $0.6497 | $37.28 | $61.84 |
| Feb. 28, 2005 | $0.6497 (191.67%) | $35.51 | $59.51 |
| Nov. 30, 2004 | $0.22275 (-41.46%) | $34.01 | $57.62 |
| Nov. 30, 2004 | $0.38054 (-7.14%) | $30.92 | $52.59 |
| Oct. 14, 2004 | $0.4098 (-32.07%) | $30.65 | $52.51 |
| Aug. 31, 2004 | $0.60329 | $28.29 | $48.85 |
| May 28, 2004 | $0.60329 | $23.95 | $41.87 |
| Feb. 27, 2004 | $0.60329 (8.33%) | $28.18 | $49.97 |
| Nov. 28, 2003 | $0.55689 | $24.23 | $43.48 |
| Aug. 29, 2003 | $0.55689 | $21.35 | $38.81 |
| May 30, 2003 | $0.55689 | $19.16 | $35.32 |
| Feb. 28, 2003 | $0.55689 (9.09%) | $16.55 | $30.98 |
| Nov. 29, 2002 | $0.51048 | $16.12 | $30.72 |
| Aug. 30, 2002 | $0.51048 | $16.77 | $32.49 |
| May 31, 2002 | $0.51048 (4.76%) | $15.73 | $30.95 |
| Feb. 28, 2002 | $0.48728 | $14.11 | $28.22 |
| Nov. 30, 2001 | $0.48728 | $13.14 | $26.73 |
| Aug. 31, 2001 | $0.48728 | $13.39 | $27.75 |
| May 31, 2001 | $0.48728 (3.96%) | $11.50 | $24.25 |
| Feb. 28, 2001 | $0.46871 | $11.01 | $23.70 |
| Nov. 17, 2000 | $0.46871 | $9.27 | $20.36 |
| Aug. 18, 2000 | $0.46871 | $10.82 | $24.31 |
| May 19, 2000 | $0.46871 | $10.64 | $24.36 |
| Feb. 18, 2000 | $0.46871 | $9.65 | $22.51 |
| Nov. 19, 1999 | $0.46871 | $8.79 | $20.94 |
| Aug. 20, 1999 | $0.46871 | $9.93 | $24.19 |
| May 21, 1999 | $0.46871 | $10.68 | $26.51 |
| Feb. 19, 1999 | $0.46871 (-0.72%) | $9.76 | $24.65 |
| Nov. 20, 1998 | $0.4721 (1441.30%) | $10.82 | $27.84 |
| Nov. 20, 1998 | $0.03063 Special (-93.47%) | $10.92 | $28.60 |
| Sept. 21, 1998 | $0.46871 | $9.74 | $25.52 |
| Aug. 21, 1998 | $0.46871 | $10.27 | $27.44 |
| May 22, 1998 | $0.46871 | $11.36 | $30.86 |
| Feb. 20, 1998 | $0.46871 | $11.11 | $30.63 |
| Nov. 21, 1997 | $0.46871 | $10.28 | $28.77 |
| Aug. 22, 1997 | $0.46871 | $10.31 | $29.35 |
| May 23, 1997 | $0.46871 (2.64%) | $9.43 | $27.26 |
| Feb. 21, 1997 | $0.45665 | $9.38 | $27.61 |
| Nov. 22, 1996 | $0.45665 | $8.42 | $25.18 |
| Aug. 22, 1996 | $0.45665 Special | $7.42 | $22.62 |
| July 26, 1996 | $0.45665 | $7.01 | $21.81 |
| April 26, 1996 | $0.45665 | $6.51 | $20.65 |
| Jan. 26, 1996 | $0.45665 | $6.69 | $21.70 |
| Oct. 25, 1995 | $0.45665 | $6.97 | $23.09 |
| July 26, 1995 | $0.45665 | $6.94 | $23.44 |
| April 19, 1995 | $0.45665 (3.58%) | $6.67 | $22.97 |
| Jan. 18, 1995 | $0.44087 | $6.41 | $22.51 |
| Oct. 19, 1994 | $0.44087 | $6.64 | $23.78 |
| July 20, 1994 | $0.44087 | $6.71 | $24.48 |
| April 11, 1994 | $0.44087 | $6.87 | $25.52 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| May 29, 2014 | WPG | 0.500 |
Split
| Date | Split Ratio |
|---|---|
| May 29, 2014 | 1.063 |
| Nov. 12, 2009 | 1.006 |
| Aug. 13, 2009 | 1.007 |
SPG
List: Contenders
Price: $147.245
52 week range price:
Dividend Yield: 5.70%
5-year range yield:
Payout Ratio: 104.19%
Payout Ratio Range:
Dividend Per Share: $8.20
Earnings Per Share: $7.87
P/E Ratio: 22.10
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.1 million
Ebitda: 1.2 billionMarket Capitalization: 101.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 9.31%
DGR5: 12.65%
DGR10: 12.75%
DGR20: 8.52%