Simon Property Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $2 - -
Aug. 31, 2018 $2 (2.56%) $176.79 $176.79
May 31, 2018 $1.95 $152.57 $154.31
Feb. 28, 2018 $1.95 (5.41%) $151.80 $155.49
Nov. 30, 2017 $1.85 (2.78%) $153.66 $159.38
Aug. 31, 2017 $1.8 (2.86%) $150.09 $157.49
May 31, 2017 $1.75 $147.15 $156.16
Feb. 28, 2017 $1.75 (6.06%) $169.68 $182.10
Nov. 30, 2016 $1.65 $171.27 $185.59
Aug. 31, 2016 $1.65 (3.13%) $195.78 $214.08
May 31, 2016 $1.6 $178.32 $196.49
Feb. 29, 2016 $1.6 $163.16 $181.21
Nov. 30, 2015 $1.6 (3.23%) $170.51 $191.08
Aug. 31, 2015 $1.55 (3.33%) $168.81 $190.75
May 29, 2015 $1.5 (7.14%) $159.18 $181.34
Feb. 27, 2015 $1.4 (7.69%) $167.54 $192.42
Nov. 28, 2014 $1.3 $154.14 $178.32
Aug. 29, 2014 $1.3 $144.62 $168.52
May 30, 2014 $1.3 (4%) $139.60 $163.94
Feb. 28, 2014 $1.25 (4.17%) $125.52 $148.58
Nov. 29, 2013 $1.2 (4.35%) $117.96 $140.81
Aug. 30, 2013 $1.15 $119.29 $143.62
May 31, 2013 $1.15 $139.25 $168.97
Feb. 28, 2013 $1.15 (4.55%) $125.48 $153.31
Nov. 30, 2012 $1.1 (4.76%) $113.21 $139.37
Aug. 31, 2012 $1.05 (5%) $119.60 $148.37
May 31, 2012 $1 (5.26%) $115.40 $144.19
Feb. 29, 2012 $0.95 (404.92%) $102.35 $128.77
Dec. 30, 2011 $0.18815 Special (-79.09%) $89.44 $113.37
Nov. 30, 2011 $0.9 (12.50%) $92.62 $117.58
Aug. 31, 2011 $0.8 $85.33 $109.15
May 31, 2011 $0.8 $84.14 $108.44
Feb. 28, 2011 $0.8 $77.11 $100.10
Nov. 30, 2010 $0.8 (33.33%) $72.17 $94.45
Aug. 31, 2010 $0.6 $63.63 $83.97
May 28, 2010 $0.6 $64.63 $85.90
Feb. 26, 2010 $0.6 $50.09 $67.05
Dec. 18, 2009 $0.6 $49.94 $67.46
Sept. 18, 2009 $0.6 $43.37 $59.11
June 19, 2009 $0.6 (-33.33%) $34.65 $47.72
March 18, 2009 $0.9 $27.89 $38.89
Nov. 28, 2008 $0.9 $33.45 $47.62
Aug. 29, 2008 $0.9 $60.81 $88.04
May 30, 2008 $0.9 $64.65 $94.54
Feb. 29, 2008 $0.9 (7.14%) $53.55 $79.06
Nov. 30, 2007 $0.84 $60.73 $90.69
Aug. 31, 2007 $0.84 $52.77 $79.53
May 31, 2007 $0.84 $66.15 $100.72
Feb. 28, 2007 $0.84 (10.53%) $69.48 $106.65
Nov. 30, 2006 $0.76 $57.61 $89.11
Aug. 31, 2006 $0.76 $49.57 $77.34
May 31, 2006 $0.76 $48.07 $75.75
Feb. 28, 2006 $0.76 (8.57%) $46.94 $74.73
Nov. 30, 2005 $0.7 $43.11 $69.33
Aug. 31, 2005 $0.7 $43.50 $70.67
May 31, 2005 $0.7 $37.69 $61.84
Feb. 28, 2005 $0.7 (191.42%) $35.87 $59.51
Nov. 30, 2004 $0.2402 (-36.88%) $34.33 $57.62
Nov. 30, 2004 $0.38054 (-7.14%) $31.20 $52.59
Oct. 14, 2004 $0.4098 (-36.95%) $30.93 $52.51
Aug. 31, 2004 $0.65 $28.55 $48.85
May 28, 2004 $0.65 $24.14 $41.87
Feb. 27, 2004 $0.65 (8.33%) $28.37 $49.97
Nov. 28, 2003 $0.6 $24.38 $43.48
Aug. 29, 2003 $0.6 $21.46 $38.81
May 30, 2003 $0.6 $19.23 $35.32
Feb. 28, 2003 $0.6 (9.09%) $16.59 $30.98
Nov. 29, 2002 $0.55 $16.14 $30.72
Aug. 30, 2002 $0.55 $16.77 $32.49
May 31, 2002 $0.55 (4.76%) $15.71 $30.95
Feb. 28, 2002 $0.525 $14.07 $28.22
Nov. 30, 2001 $0.525 $13.09 $26.73
Aug. 31, 2001 $0.525 $13.32 $27.75
May 31, 2001 $0.525 (3.96%) $11.42 $24.25
Feb. 28, 2001 $0.505 $10.92 $23.70
Nov. 17, 2000 $0.505 $9.18 $20.36
Aug. 18, 2000 $0.505 $10.70 $24.31
May 19, 2000 $0.505 $10.50 $24.36
Feb. 18, 2000 $0.505 $9.51 $22.51
Nov. 19, 1999 $0.505 $8.65 $20.94
Aug. 20, 1999 $0.505 $9.76 $24.19
May 21, 1999 $0.505 $10.48 $26.51
Feb. 19, 1999 $0.505 (6.97%) $9.56 $24.65
Nov. 20, 1998 $0.4721 (1441.30%) $10.58 $27.84
Nov. 20, 1998 $0.03063 Special (-93.47%) $10.68 $28.60
Sept. 21, 1998 $0.46871 (-7.19%) $9.52 $25.52
Aug. 21, 1998 $0.505 $10.05 $27.44
May 22, 1998 $0.505 $11.10 $30.86
Feb. 20, 1998 $0.505 $10.84 $30.63
Nov. 21, 1997 $0.505 $10.02 $28.77
Aug. 22, 1997 $0.505 $10.04 $29.35
May 23, 1997 $0.505 (2.54%) $9.16 $27.26
Feb. 21, 1997 $0.4925 $9.11 $27.61
Nov. 22, 1996 $0.4925 (7.85%) $8.16 $25.18
Aug. 22, 1996 $0.45664 Special (-7.38%) $7.19 $22.62
July 26, 1996 $0.493 (0.10%) $6.79 $21.81
April 26, 1996 $0.4925 $6.29 $20.65
Jan. 26, 1996 $0.4925 $6.45 $21.70
Oct. 25, 1995 $0.4925 (-0.10%) $6.72 $23.09
July 26, 1995 $0.493 $6.68 $23.44
April 19, 1995 $0.493 (3.79%) $6.41 $22.97
Jan. 18, 1995 $0.475 $6.14 $22.51
Oct. 19, 1994 $0.475 $6.36 $23.78
July 20, 1994 $0.475 $6.42 $24.48
April 11, 1994 $0.475 $6.56 $25.52

Spin-off

DateChild companyNumber of Shares
May 29, 2014 WPG 0.500

Split

DateSplit Ratio
May 29, 2014 1.063
Nov. 12, 2009 1.006
Aug. 13, 2009 1.007

SPG

List: Challengers

Price: $182.66

52 week range price:
$145.78
$191.49

Dividend Yield: 4.38%

5-year range yield:
2.72%
5.05%

Payout Ratio: 128.21%

Payout Ratio Range:
86.80%
257.10%

Dividend Per Share: $8.00

Earnings Per Share: $6.24

P/E Ratio: 15.20

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.7 million

Ebitda: 1.2 billion

Market Capitalization: 56.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 11.64%

DGR5: 11.82%

DGR10: 8.87%

DGR20: 7.42%

Links: