Suburban Propane Partners, L.P. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Suburban Propane Partners, L.P. (SPH) as of Jan. 28, 2023 is 1.30 USD. The forward dividend yield for SPH as of Jan. 28, 2023 is 7.99%. Average dividend growth rate for stock Suburban Propane Partners, L.P. (SPH) for past three years is -7.17%.
Dividend history for stock SPH (Suburban Propane Partners, L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Suburban Propane Partners, L.P. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-01-30 | 2023-02-07 | 0.325 USD | Upcoming dividend | |
| 2022-10-31 | 2022-11-08 | 0.325 USD | 16.35 USD | 16.35 USD |
| 2022-08-01 | 2022-08-09 | 0.325 USD | 15.86 USD | 16.17 USD |
| 2022-05-02 | 2022-05-10 | 0.325 USD | 16.04 USD | 16.68 USD |
| 2022-01-31 | 2022-02-08 | 0.325 USD | 13.99 USD | 14.83 USD |
| 2021-11-01 | 2021-11-09 | 0.325 USD | 14.65 USD | 15.87 USD |
| 2021-08-02 | 2021-08-10 | 0.325 USD (8.33%) | 14.38 USD | 15.90 USD |
| 2021-05-03 | 2021-05-11 | 0.300 USD | 13.20 USD | 14.90 USD |
| 2021-02-01 | 2021-02-09 | 0.300 USD | 14.07 USD | 16.20 USD |
| 2020-11-02 | 2020-11-10 | 0.300 USD | 13.86 USD | 16.28 USD |
| 2020-08-03 | 2020-08-11 | 0.300 USD (-50%) | 10.58 USD | 12.66 USD |
| 2020-05-04 | 2020-05-12 | 0.600 USD | 11.51 USD | 14.09 USD |
| 2020-02-03 | 2020-02-11 | 0.600 USD | 17.19 USD | 21.96 USD |
| 2019-11-04 | 2019-11-12 | 0.600 USD | 17.96 USD | 23.56 USD |
| 2019-08-05 | 2019-08-13 | 0.600 USD | 17.28 USD | 23.24 USD |
| 2019-05-06 | 2019-05-14 | 0.600 USD | 16.55 USD | 22.83 USD |
| 2019-02-04 | 2019-02-12 | 0.600 USD | 15.79 USD | 22.35 USD |
| 2018-11-05 | 2018-11-13 | 0.600 USD | 15.47 USD | 22.48 USD |
| 2018-08-06 | 2018-08-14 | 0.600 USD | 15.11 USD | 22.55 USD |
| 2018-05-07 | 2018-05-15 | 0.600 USD | 14.63 USD | 22.42 USD |
| 2018-02-05 | 2018-02-13 | 0.600 USD | 15.66 USD | 24.64 USD |
| 2017-11-06 | 2017-11-14 | 0.600 USD (-32.43%) | 15.85 USD | 25.54 USD |
| 2017-07-28 | 2017-08-08 | 0.888 USD | 14.84 USD | 24.48 USD |
| 2017-04-28 | 2017-05-09 | 0.888 USD | 15.07 USD | 25.75 USD |
| 2017-01-27 | 2017-02-07 | 0.888 USD | 17.52 USD | 30.96 USD |
| 2016-10-28 | 2016-11-08 | 0.888 USD | 17.97 USD | 32.68 USD |
| 2016-07-29 | 2016-08-09 | 0.888 USD | 18.25 USD | 34.08 USD |
| 2016-04-29 | 2016-05-10 | 0.888 USD | 15.76 USD | 30.19 USD |
| 2016-01-29 | 2016-02-09 | 0.888 USD | 13.04 USD | 25.70 USD |
| 2015-10-30 | 2015-11-10 | 0.888 USD | 16.87 USD | 34.40 USD |
| 2015-07-31 | 2015-08-11 | 0.888 USD (0.11%) | 18.22 USD | 38.09 USD |
| 2015-05-01 | 2015-05-12 | 0.887 USD (1.37%) | 20.24 USD | 43.30 USD |
| 2015-01-30 | 2015-02-10 | 0.875 USD | 20.25 USD | 44.19 USD |
| 2014-10-30 | 2014-11-10 | 0.875 USD | 19.90 USD | 44.28 USD |
| 2014-08-01 | 2014-08-12 | 0.875 USD | 19.30 USD | 43.79 USD |
| 2014-05-02 | 2014-05-13 | 0.875 USD | 18.84 USD | 43.61 USD |
| 2014-01-31 | 2014-02-11 | 0.875 USD | 18.77 USD | 44.30 USD |
| 2013-11-01 | 2013-11-12 | 0.875 USD | 19.30 USD | 46.45 USD |
| 2013-08-02 | 2013-08-13 | 0.875 USD | 19.04 USD | 46.70 USD |
| 2013-05-03 | 2013-05-14 | 0.875 USD | 19.52 USD | 48.74 USD |
| 2013-02-01 | 2013-02-12 | 0.875 USD (2.58%) | 15.95 USD | 40.54 USD |
| 2012-11-02 | 2012-11-13 | 0.853 USD | 15.71 USD | 40.78 USD |
| 2012-07-27 | 2012-08-07 | 0.853 USD | 15.72 USD | 41.66 USD |
| 2012-04-27 | 2012-05-08 | 0.853 USD | 15.76 USD | 42.60 USD |
| 2012-01-27 | 2012-02-07 | 0.853 USD | 16.37 USD | 45.13 USD |
| 2011-10-28 | 2011-11-08 | 0.853 USD | 16.93 USD | 47.53 USD |
| 2011-07-29 | 2011-08-09 | 0.853 USD | 15.56 USD | 44.47 USD |
| 2011-04-29 | 2011-05-10 | 0.853 USD | 19.31 USD | 56.21 USD |
| 2011-01-28 | 2011-02-08 | 0.853 USD (0.35%) | 19.22 USD | 56.80 USD |
| 2010-10-29 | 2010-11-09 | 0.850 USD (0.59%) | 18.17 USD | 54.50 USD |
| 2010-07-30 | 2010-08-10 | 0.845 USD (0.60%) | 16.14 USD | 49.15 USD |
| 2010-04-30 | 2010-05-11 | 0.840 USD (0.60%) | 15.52 USD | 48.10 USD |
| 2010-01-29 | 2010-02-09 | 0.835 USD (0.60%) | 14.96 USD | 47.16 USD |
| 2009-10-30 | 2009-11-10 | 0.830 USD (0.61%) | 13.41 USD | 43.02 USD |
| 2009-07-31 | 2009-08-11 | 0.825 USD (1.23%) | 13.73 USD | 44.89 USD |
| 2009-05-01 | 2009-05-12 | 0.815 USD (0.62%) | 11.73 USD | 39.06 USD |
| 2009-01-30 | 2009-02-10 | 0.810 USD (0.62%) | 11.52 USD | 39.15 USD |
| 2008-10-30 | 2008-11-10 | 0.805 USD (0.63%) | 9.58 USD | 33.22 USD |
| 2008-08-01 | 2008-08-12 | 0.800 USD (3.23%) | 10.60 USD | 37.68 USD |
| 2008-05-02 | 2008-05-13 | 0.775 USD (1.57%) | 11.05 USD | 40.14 USD |
| 2008-02-01 | 2008-02-12 | 0.763 USD (1.73%) | 11.00 USD | 40.72 USD |
| 2007-11-02 | 2007-11-13 | 0.750 USD (5.19%) | 12.39 USD | 46.73 USD |
| 2007-08-03 | 2007-08-14 | 0.713 USD (1.86%) | 11.29 USD | 43.27 USD |
| 2007-05-04 | 2007-05-15 | 0.700 USD (1.74%) | 12.14 USD | 47.25 USD |
| 2007-02-02 | 2007-02-13 | 0.688 USD (3.77%) | 9.62 USD | 37.97 USD |
| 2006-11-03 | 2006-11-14 | 0.663 USD (4%) | 9.11 USD | 36.63 USD |
| 2006-07-28 | 2006-08-08 | 0.638 USD (4.00%) | 8.54 USD | 32.94 USD |
| 2006-04-28 | 2006-05-09 | 0.613 USD | 7.12 USD | 29.15 USD |
| 2006-01-27 | 2006-02-07 | 0.613 USD | 6.77 USD | 28.29 USD |
| 2005-10-28 | 2005-11-08 | 0.613 USD | 6.55 USD | 27.95 USD |
| 2005-07-29 | 2005-08-09 | 0.613 USD | 8.17 USD | 35.65 USD |
| 2005-04-29 | 2005-05-10 | 0.613 USD | 7.63 USD | 33.85 USD |
| 2005-01-28 | 2005-02-08 | 0.613 USD | 7.66 USD | 34.62 USD |
| 2004-10-29 | 2004-11-09 | 0.613 USD | 7.26 USD | 33.35 USD |
| 2004-07-30 | 2004-08-10 | 0.613 USD (2.17%) | 6.96 USD | 32.56 USD |
| 2004-04-30 | 2004-05-11 | 0.600 USD (2.04%) | 6.46 USD | 30.82 USD |
| 2004-01-30 | 2004-02-10 | 0.588 USD | 6.74 USD | 32.74 USD |
| 2003-10-30 | 2003-11-10 | 0.588 USD | 6.04 USD | 29.89 USD |
| 2003-08-01 | 2003-08-12 | 0.588 USD (2.26%) | 5.86 USD | 29.54 USD |
| 2003-05-02 | 2003-05-13 | 0.575 USD | 5.50 USD | 28.30 USD |
| 2003-01-31 | 2003-02-11 | 0.575 USD | 5.49 USD | 28.79 USD |
| 2002-10-31 | 2002-11-12 | 0.575 USD | 5.17 USD | 27.69 USD |
| 2002-08-02 | 2002-08-13 | 0.575 USD (2.13%) | 4.97 USD | 27.16 USD |
| 2002-05-03 | 2002-05-14 | 0.563 USD | 4.88 USD | 27.20 USD |
| 2002-01-31 | 2002-02-11 | 0.563 USD | 4.77 USD | 27.15 USD |
| 2001-11-01 | 2001-11-13 | 0.563 USD (2.36%) | 4.58 USD | 26.60 USD |
| 2001-08-02 | 2001-08-16 | 0.550 USD | 4.55 USD | 26.97 USD |
| 2001-05-03 | 2001-05-15 | 0.550 USD (2.23%) | 4.16 USD | 25.20 USD |
| 2001-02-01 | 2001-02-13 | 0.538 USD | 3.66 USD | 22.65 USD |
| 2000-11-01 | 2000-11-13 | 0.538 USD (2.48%) | 3.24 USD | 20.50 USD |
| 2000-07-26 | 2000-08-08 | 0.525 USD | 3.06 USD | 19.88 USD |
| 2000-04-26 | 2000-05-09 | 0.525 USD (5%) | 2.86 USD | 19.06 USD |
| 2000-01-26 | 2000-02-08 | 0.500 USD (-2.53%) | 2.70 USD | 18.50 USD |
| 1999-10-27 | 1999-11-09 | 0.513 USD (1.99%) | 2.83 USD | 19.88 USD |
| 1999-07-28 | 1999-08-10 | 0.503 USD (0.60%) | 2.76 USD | 19.94 USD |
| 1999-04-28 | 1999-05-11 | 0.500 USD | 2.60 USD | 19.25 USD |
| 1999-01-27 | 1999-02-09 | 0.500 USD | 2.56 USD | 19.44 USD |
| 1998-10-28 | 1998-11-10 | 0.500 USD | 2.43 USD | 18.88 USD |
| 1998-07-29 | 1998-08-11 | 0.500 USD | 2.39 USD | 19.13 USD |
| 1998-04-29 | 1998-05-12 | 0.500 USD | 2.31 USD | 18.94 USD |
| 1998-01-28 | 1998-02-10 | 0.500 USD | 2.28 USD | 19.19 USD |
| 1997-10-29 | 1997-11-10 | 0.500 USD | 2.17 USD | 18.75 USD |
| 1997-07-30 | 1997-08-12 | 0.500 USD | 2.10 USD | 18.63 USD |
| 1997-04-30 | 1997-05-13 | 0.500 USD | 1.92 USD | 17.50 USD |
| 1997-01-29 | 1997-02-11 | 0.500 USD | 2.10 USD | 19.63 USD |
| 1996-10-30 | 1996-11-12 | 0.500 USD (-24.24%) | 2.06 USD | 19.75 USD |
| 1996-07-24 | 1996-08-13 | 0.660 USD | 2.03 USD | 20.00 USD |
SPH
Price: 16.03USD
52 week range price:
Dividend Yield: 8.15%
5-year range yield:
Forward Dividend Yield: 7.99%
Payout Ratio: 53.06%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 7.42
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Gas
Volume: 238780
Ebitda: 86.9 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: -7.17%
DGR5: -6.28%
DGR10: -1.35%
DGR20: 0.11%