Suburban Propane Partners LP - Unit dividends
The current dividend payout for stock Suburban Propane Partners LP - Unit (SPH) as of Aug. 6, 2021 is 1.20 USD. The current dividend yield for SPH as of Aug. 6, 2021 is 7.20%. Average dividend growth rate for stock Suburban Propane Partners LP - Unit (SPH) for past three years is -17.16%.
Dividend history for stock SPH (Suburban Propane Partners LP - Unit) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Suburban Propane Partners LP - Unit Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-02 | 2021-08-10 | 0.325 USD (8.33%) | Upcoming dividend | |
| 2021-05-03 | 2021-05-11 | 0.300 USD | 14.60 USD | 14.90 USD |
| 2021-02-01 | 2021-02-09 | 0.300 USD | 15.56 USD | 16.20 USD |
| 2020-11-02 | 2020-11-10 | 0.300 USD | 15.33 USD | 16.28 USD |
| 2020-08-03 | 2020-08-11 | 0.300 USD (-50%) | 11.71 USD | 12.66 USD |
| 2020-05-04 | 2020-05-12 | 0.600 USD | 12.73 USD | 14.09 USD |
| 2020-02-03 | 2020-02-11 | 0.600 USD | 19.02 USD | 21.96 USD |
| 2019-11-04 | 2019-11-12 | 0.600 USD | 19.86 USD | 23.56 USD |
| 2019-08-05 | 2019-08-13 | 0.600 USD | 19.11 USD | 23.24 USD |
| 2019-05-06 | 2019-05-14 | 0.600 USD | 18.31 USD | 22.83 USD |
| 2019-02-04 | 2019-02-12 | 0.600 USD | 17.46 USD | 22.35 USD |
| 2018-11-05 | 2018-11-13 | 0.600 USD | 17.11 USD | 22.48 USD |
| 2018-08-06 | 2018-08-14 | 0.600 USD | 16.72 USD | 22.55 USD |
| 2018-05-07 | 2018-05-15 | 0.600 USD | 16.19 USD | 22.42 USD |
| 2018-02-05 | 2018-02-13 | 0.600 USD | 17.32 USD | 24.64 USD |
| 2017-11-06 | 2017-11-14 | 0.600 USD (-32.43%) | 17.53 USD | 25.54 USD |
| 2017-07-28 | 2017-08-08 | 0.888 USD | 16.42 USD | 24.48 USD |
| 2017-04-28 | 2017-05-09 | 0.888 USD | 16.66 USD | 25.75 USD |
| 2017-01-27 | 2017-02-07 | 0.888 USD | 19.37 USD | 30.96 USD |
| 2016-10-28 | 2016-11-08 | 0.888 USD | 19.88 USD | 32.68 USD |
| 2016-07-29 | 2016-08-09 | 0.888 USD | 20.19 USD | 34.08 USD |
| 2016-04-29 | 2016-05-10 | 0.888 USD | 17.43 USD | 30.19 USD |
| 2016-01-29 | 2016-02-09 | 0.888 USD | 14.42 USD | 25.70 USD |
| 2015-10-30 | 2015-11-10 | 0.888 USD | 18.66 USD | 34.40 USD |
| 2015-07-31 | 2015-08-11 | 0.888 USD (0.11%) | 20.15 USD | 38.09 USD |
| 2015-05-01 | 2015-05-12 | 0.887 USD (1.37%) | 22.39 USD | 43.30 USD |
| 2015-01-30 | 2015-02-10 | 0.875 USD | 22.39 USD | 44.19 USD |
| 2014-10-30 | 2014-11-10 | 0.875 USD | 22.01 USD | 44.28 USD |
| 2014-08-01 | 2014-08-12 | 0.875 USD | 21.34 USD | 43.79 USD |
| 2014-05-02 | 2014-05-13 | 0.875 USD | 20.84 USD | 43.61 USD |
| 2014-01-31 | 2014-02-11 | 0.875 USD | 20.76 USD | 44.30 USD |
| 2013-11-01 | 2013-11-12 | 0.875 USD | 21.34 USD | 46.45 USD |
| 2013-08-02 | 2013-08-13 | 0.875 USD | 21.06 USD | 46.70 USD |
| 2013-05-03 | 2013-05-14 | 0.875 USD | 21.59 USD | 48.74 USD |
| 2013-02-01 | 2013-02-12 | 0.875 USD (2.58%) | 17.64 USD | 40.54 USD |
| 2012-11-02 | 2012-11-13 | 0.853 USD | 17.37 USD | 40.78 USD |
| 2012-07-27 | 2012-08-07 | 0.853 USD | 17.39 USD | 41.66 USD |
| 2012-04-27 | 2012-05-08 | 0.853 USD | 17.44 USD | 42.60 USD |
| 2012-01-27 | 2012-02-07 | 0.853 USD | 18.11 USD | 45.13 USD |
| 2011-10-28 | 2011-11-08 | 0.853 USD | 18.73 USD | 47.53 USD |
| 2011-07-29 | 2011-08-09 | 0.853 USD | 17.21 USD | 44.47 USD |
| 2011-04-29 | 2011-05-10 | 0.853 USD | 21.36 USD | 56.21 USD |
| 2011-01-28 | 2011-02-08 | 0.853 USD (0.35%) | 21.26 USD | 56.80 USD |
| 2010-10-29 | 2010-11-09 | 0.850 USD (0.59%) | 20.10 USD | 54.50 USD |
| 2010-07-30 | 2010-08-10 | 0.845 USD (0.60%) | 17.85 USD | 49.15 USD |
| 2010-04-30 | 2010-05-11 | 0.840 USD (0.60%) | 17.17 USD | 48.10 USD |
| 2010-01-29 | 2010-02-09 | 0.835 USD (0.60%) | 16.54 USD | 47.16 USD |
| 2009-10-30 | 2009-11-10 | 0.830 USD (0.61%) | 14.83 USD | 43.02 USD |
| 2009-07-31 | 2009-08-11 | 0.825 USD (1.23%) | 15.19 USD | 44.89 USD |
| 2009-05-01 | 2009-05-12 | 0.815 USD (0.62%) | 12.98 USD | 39.06 USD |
| 2009-01-30 | 2009-02-10 | 0.810 USD (0.62%) | 12.74 USD | 39.15 USD |
| 2008-10-30 | 2008-11-10 | 0.805 USD (0.63%) | 10.60 USD | 33.22 USD |
| 2008-08-01 | 2008-08-12 | 0.800 USD (3.23%) | 11.72 USD | 37.68 USD |
| 2008-05-02 | 2008-05-13 | 0.775 USD (1.57%) | 12.23 USD | 40.14 USD |
| 2008-02-01 | 2008-02-12 | 0.763 USD (1.73%) | 12.17 USD | 40.72 USD |
| 2007-11-02 | 2007-11-13 | 0.750 USD (5.19%) | 13.70 USD | 46.73 USD |
| 2007-08-03 | 2007-08-14 | 0.713 USD (1.86%) | 12.49 USD | 43.27 USD |
| 2007-05-04 | 2007-05-15 | 0.700 USD (1.74%) | 13.43 USD | 47.25 USD |
| 2007-02-02 | 2007-02-13 | 0.688 USD (3.77%) | 10.64 USD | 37.97 USD |
| 2006-11-03 | 2006-11-14 | 0.663 USD (4%) | 10.08 USD | 36.63 USD |
| 2006-07-28 | 2006-08-08 | 0.638 USD (4.00%) | 9.09 USD | 32.94 USD |
| 2006-04-28 | 2006-05-09 | 0.613 USD | 7.88 USD | 29.15 USD |
| 2006-01-27 | 2006-02-07 | 0.613 USD | 7.49 USD | 28.29 USD |
| 2005-10-28 | 2005-11-08 | 0.613 USD | 7.24 USD | 27.95 USD |
| 2005-07-29 | 2005-08-09 | 0.613 USD | 9.04 USD | 35.65 USD |
| 2005-04-29 | 2005-05-10 | 0.613 USD | 8.44 USD | 33.85 USD |
| 2005-01-28 | 2005-02-08 | 0.613 USD | 8.48 USD | 34.62 USD |
| 2004-10-29 | 2004-11-09 | 0.613 USD | 8.03 USD | 33.35 USD |
| 2004-07-30 | 2004-08-10 | 0.613 USD (2.17%) | 7.69 USD | 32.56 USD |
| 2004-04-30 | 2004-05-11 | 0.600 USD (2.04%) | 7.15 USD | 30.82 USD |
| 2004-01-30 | 2004-02-10 | 0.588 USD | 7.45 USD | 32.74 USD |
| 2003-10-30 | 2003-11-10 | 0.588 USD | 6.68 USD | 29.89 USD |
| 2003-08-01 | 2003-08-12 | 0.588 USD (2.26%) | 6.48 USD | 29.54 USD |
| 2003-05-02 | 2003-05-13 | 0.575 USD | 6.09 USD | 28.30 USD |
| 2003-01-31 | 2003-02-11 | 0.575 USD | 6.07 USD | 28.79 USD |
| 2002-10-31 | 2002-11-12 | 0.575 USD | 5.72 USD | 27.69 USD |
| 2002-08-02 | 2002-08-13 | 0.575 USD (2.13%) | 5.50 USD | 27.16 USD |
| 2002-05-03 | 2002-05-14 | 0.563 USD | 5.39 USD | 27.20 USD |
| 2002-01-31 | 2002-02-11 | 0.563 USD | 5.28 USD | 27.15 USD |
| 2001-11-01 | 2001-11-13 | 0.563 USD (2.36%) | 5.06 USD | 26.60 USD |
| 2001-08-02 | 2001-08-16 | 0.550 USD | 5.03 USD | 26.97 USD |
| 2001-05-03 | 2001-05-15 | 0.550 USD (2.23%) | 4.60 USD | 25.20 USD |
| 2001-02-01 | 2001-02-13 | 0.538 USD | 4.05 USD | 22.65 USD |
| 2000-11-01 | 2000-11-13 | 0.538 USD (2.48%) | 3.58 USD | 20.50 USD |
| 2000-07-26 | 2000-08-08 | 0.525 USD | 3.39 USD | 19.88 USD |
| 2000-04-26 | 2000-05-09 | 0.525 USD (5%) | 3.16 USD | 19.06 USD |
| 2000-01-26 | 2000-02-08 | 0.500 USD (-2.53%) | 2.99 USD | 18.50 USD |
| 1999-10-27 | 1999-11-09 | 0.513 USD (1.99%) | 3.13 USD | 19.88 USD |
| 1999-07-28 | 1999-08-10 | 0.503 USD (0.60%) | 3.06 USD | 19.94 USD |
| 1999-04-28 | 1999-05-11 | 0.500 USD | 2.88 USD | 19.25 USD |
| 1999-01-27 | 1999-02-09 | 0.500 USD | 2.83 USD | 19.44 USD |
| 1998-10-28 | 1998-11-10 | 0.500 USD | 2.68 USD | 18.88 USD |
| 1998-07-29 | 1998-08-11 | 0.500 USD | 2.65 USD | 19.13 USD |
| 1998-04-29 | 1998-05-12 | 0.500 USD | 2.56 USD | 18.94 USD |
| 1998-01-28 | 1998-02-10 | 0.500 USD | 2.52 USD | 19.19 USD |
| 1997-10-29 | 1997-11-10 | 0.500 USD | 2.40 USD | 18.75 USD |
| 1997-07-30 | 1997-08-12 | 0.500 USD | 2.32 USD | 18.63 USD |
| 1997-04-30 | 1997-05-13 | 0.500 USD | 2.13 USD | 17.50 USD |
| 1997-01-29 | 1997-02-11 | 0.500 USD | 2.32 USD | 19.63 USD |
| 1996-10-30 | 1996-11-12 | 0.500 USD (-24.24%) | 2.28 USD | 19.75 USD |
| 1996-07-24 | 1996-08-13 | 0.660 USD | 2.25 USD | 20.00 USD |
SPH
Price: 15.49USD
52 week range price:
Dividend Yield: 7.20%
5-year range yield:
Forward Dividend Yield: 7.81%
Payout Ratio: 122.76%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 16.96
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Gas
Volume: 650723
Ebitda: 86.9 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -17.16%
DGR5: -11.84%
DGR10: -5.43%
DGR20: -0.23%