Suburban Propane Partners, L.P. dividends

Last dividend for Suburban Propane Partners, L.P. (SPH) as of March 28, 2024 is 0.33 USD. The forward dividend yield for SPH as of March 28, 2024 is 6.33%.

Dividend history for stock SPH (Suburban Propane Partners, L.P.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Suburban Propane Partners, L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-05 2024-02-13 0.3250 USD 19.90 USD 19.90 USD
2023-11-06 2023-11-14 0.3250 USD 17.45 USD 17.45 USD
2023-07-31 2023-08-08 0.3250 USD 14.78 USD 14.78 USD
2023-05-01 2023-05-09 0.3250 USD 15.00 USD 15.33 USD
2023-01-30 2023-02-07 0.3250 USD 15.09 USD 15.75 USD
2022-10-31 2022-11-08 0.3250 USD 15.35 USD 16.35 USD
2022-08-01 2022-08-09 0.3250 USD 14.89 USD 16.17 USD
2022-05-02 2022-05-10 0.3250 USD 15.06 USD 16.68 USD
2022-01-31 2022-02-08 0.3250 USD 13.13 USD 14.83 USD
2021-11-01 2021-11-09 0.3250 USD 13.75 USD 15.87 USD
2021-08-02 2021-08-10 0.3250 USD (8.33%) 13.49 USD 15.90 USD
2021-05-03 2021-05-11 0.3000 USD 12.39 USD 14.90 USD
2021-02-01 2021-02-09 0.3000 USD 13.21 USD 16.20 USD
2020-11-02 2020-11-10 0.3000 USD 13.01 USD 16.28 USD
2020-08-03 2020-08-11 0.3000 USD (-50%) 9.93 USD 12.66 USD
2020-05-04 2020-05-12 0.6000 USD 10.81 USD 14.09 USD
2020-02-03 2020-02-11 0.6000 USD 16.14 USD 21.96 USD
2019-11-04 2019-11-12 0.6000 USD 16.86 USD 23.56 USD
2019-08-05 2019-08-13 0.6000 USD 16.22 USD 23.24 USD
2019-05-06 2019-05-14 0.6000 USD 15.54 USD 22.83 USD
2019-02-04 2019-02-12 0.6000 USD 14.82 USD 22.35 USD
2018-11-05 2018-11-13 0.6000 USD 14.52 USD 22.48 USD
2018-08-06 2018-08-14 0.6000 USD 14.19 USD 22.55 USD
2018-05-07 2018-05-15 0.6000 USD 13.74 USD 22.42 USD
2018-02-05 2018-02-13 0.6000 USD 14.70 USD 24.64 USD
2017-11-06 2017-11-14 0.6000 USD (-32.39%) 14.88 USD 25.54 USD
2017-07-28 2017-08-08 0.8875 USD 13.93 USD 24.48 USD
2017-04-28 2017-05-09 0.8875 USD 14.14 USD 25.75 USD
2017-01-27 2017-02-07 0.8875 USD 16.44 USD 30.96 USD
2016-10-28 2016-11-08 0.8875 USD 16.87 USD 32.68 USD
2016-07-29 2016-08-09 0.8875 USD 17.14 USD 34.08 USD
2016-04-29 2016-05-10 0.8875 USD 14.79 USD 30.19 USD
2016-01-29 2016-02-09 0.8875 USD 12.24 USD 25.70 USD
2015-10-30 2015-11-10 0.8875 USD 15.84 USD 34.40 USD
2015-07-31 2015-08-11 0.8875 USD 17.10 USD 38.09 USD
2015-05-01 2015-05-12 0.8875 USD (1.43%) 19.00 USD 43.30 USD
2015-01-30 2015-02-10 0.8750 USD 19.01 USD 44.19 USD
2014-10-30 2014-11-10 0.8750 USD 18.68 USD 44.28 USD
2014-08-01 2014-08-12 0.8750 USD 18.11 USD 43.79 USD
2014-05-02 2014-05-13 0.8750 USD 17.69 USD 43.61 USD
2014-01-31 2014-02-11 0.8750 USD 17.62 USD 44.30 USD
2013-11-01 2013-11-12 0.8750 USD 18.11 USD 46.45 USD
2013-08-02 2013-08-13 0.8750 USD 17.88 USD 46.70 USD
2013-05-03 2013-05-14 0.8750 USD 18.32 USD 48.74 USD
2013-02-01 2013-02-12 0.8750 USD (2.64%) 14.97 USD 40.54 USD
2012-11-02 2012-11-13 0.8525 USD 14.74 USD 40.78 USD
2012-07-27 2012-08-07 0.8525 USD 14.76 USD 41.66 USD
2012-04-27 2012-05-08 0.8525 USD 14.80 USD 42.60 USD
2012-01-27 2012-02-07 0.8525 USD 15.37 USD 45.13 USD
2011-10-28 2011-11-08 0.8525 USD 15.89 USD 47.53 USD
2011-07-29 2011-08-09 0.8525 USD 14.61 USD 44.47 USD
2011-04-29 2011-05-10 0.8525 USD 18.13 USD 56.21 USD
2011-01-28 2011-02-08 0.8525 USD (0.29%) 18.04 USD 56.80 USD
2010-10-29 2010-11-09 0.8500 USD (0.59%) 17.06 USD 54.50 USD
2010-07-30 2010-08-10 0.8450 USD (0.60%) 15.15 USD 49.15 USD
2010-04-30 2010-05-11 0.8400 USD (0.60%) 14.57 USD 48.10 USD
2010-01-29 2010-02-09 0.8350 USD (0.60%) 14.04 USD 47.16 USD
2009-10-30 2009-11-10 0.8300 USD (0.61%) 12.59 USD 43.02 USD
2009-07-31 2009-08-11 0.8250 USD (1.23%) 12.89 USD 44.89 USD
2009-05-01 2009-05-12 0.8150 USD (0.62%) 11.01 USD 39.06 USD
2009-01-30 2009-02-10 0.8100 USD (0.62%) 10.81 USD 39.15 USD
2008-10-30 2008-11-10 0.8050 USD (0.63%) 8.99 USD 33.22 USD
2008-08-01 2008-08-12 0.8000 USD (3.23%) 9.95 USD 37.68 USD
2008-05-02 2008-05-13 0.7750 USD (1.64%) 10.38 USD 40.14 USD
2008-02-01 2008-02-12 0.7625 USD (1.67%) 10.33 USD 40.72 USD
2007-11-02 2007-11-13 0.7500 USD (5.26%) 11.63 USD 46.73 USD
2007-08-03 2007-08-14 0.7125 USD (1.79%) 10.60 USD 43.27 USD
2007-05-04 2007-05-15 0.7000 USD (1.82%) 11.40 USD 47.25 USD
2007-02-02 2007-02-13 0.6875 USD (3.77%) 9.03 USD 37.97 USD
2006-11-03 2006-11-14 0.6625 USD (3.92%) 8.55 USD 36.63 USD
2006-07-28 2006-08-08 0.6375 USD (4.08%) 8.54 USD 32.94 USD
2006-04-28 2006-05-09 0.6125 USD 6.69 USD 29.15 USD
2006-01-27 2006-02-07 0.6125 USD 6.35 USD 28.29 USD
2005-10-28 2005-11-08 0.6125 USD 6.14 USD 27.95 USD
2005-07-29 2005-08-09 0.6125 USD 7.67 USD 35.65 USD
2005-04-29 2005-05-10 0.6125 USD 7.16 USD 33.85 USD
2005-01-28 2005-02-08 0.6125 USD 7.20 USD 34.62 USD
2004-10-29 2004-11-09 0.6125 USD 6.81 USD 33.35 USD
2004-07-30 2004-08-10 0.6125 USD (2.08%) 6.53 USD 32.56 USD
2004-04-30 2004-05-11 0.6000 USD (2.13%) 6.07 USD 30.82 USD
2004-01-30 2004-02-10 0.5875 USD 6.32 USD 32.74 USD
2003-10-30 2003-11-10 0.5875 USD 5.67 USD 29.89 USD
2003-08-01 2003-08-12 0.5875 USD (2.17%) 5.50 USD 29.54 USD
2003-05-02 2003-05-13 0.5750 USD 5.17 USD 28.30 USD
2003-01-31 2003-02-11 0.5750 USD 5.15 USD 28.79 USD
2002-10-31 2002-11-12 0.5750 USD 4.86 USD 27.69 USD
2002-08-02 2002-08-13 0.5750 USD (2.22%) 4.67 USD 27.16 USD
2002-05-03 2002-05-14 0.5625 USD 4.58 USD 27.20 USD
2002-01-31 2002-02-11 0.5625 USD 4.48 USD 27.15 USD
2001-11-01 2001-11-13 0.5625 USD (2.27%) 4.30 USD 26.60 USD
2001-08-02 2001-08-14 0.5500 USD 4.27 USD 26.97 USD
2001-05-03 2001-05-15 0.5500 USD (2.33%) 3.91 USD 25.20 USD
2001-02-01 2001-02-13 0.5375 USD 3.44 USD 22.65 USD
2000-11-01 2000-11-13 0.5375 USD (2.38%) 3.04 USD 20.50 USD
2000-07-26 2000-08-08 0.5250 USD 2.87 USD 19.88 USD
2000-04-26 2000-05-09 0.5250 USD (5%) 2.68 USD 19.06 USD
2000-01-26 2000-02-08 0.5000 USD (-2.53%) 2.54 USD 18.50 USD
1999-10-27 1999-11-09 0.5130 USD (1.99%) 2.65 USD 19.88 USD
1999-07-28 1999-08-10 0.5030 USD (0.60%) 2.59 USD 19.94 USD
1999-04-28 1999-05-11 0.5000 USD 2.44 USD 19.25 USD
1999-01-27 1999-02-09 0.5000 USD 2.40 USD 19.44 USD
1998-10-28 1998-11-10 0.5000 USD 2.28 USD 18.88 USD
1998-07-29 1998-08-11 0.5000 USD 2.25 USD 19.13 USD
1998-04-29 1998-05-12 0.5000 USD 2.17 USD 18.94 USD
1998-01-28 1998-02-10 0.5000 USD 2.14 USD 19.19 USD
1997-10-29 1997-11-10 0.5000 USD 2.04 USD 18.75 USD
1997-07-30 1997-08-12 0.5000 USD 1.97 USD 18.63 USD
1997-04-30 1997-05-13 0.5000 USD 1.81 USD 17.50 USD
1997-01-29 1997-02-11 0.5000 USD 1.97 USD 19.63 USD
1996-10-30 1996-11-12 0.5000 USD (-24.24%) 1.93 USD 19.75 USD
1996-07-24 1996-08-13 0.6600 USD 1.91 USD 20.00 USD

SPH

Price: 20.22USD

52 week price:
13.51
22.33

Dividend Yield: 6.24%

5-year range yield:
6.24%
17.03%

Forward Dividend Yield: 6.33%

Payout Ratio: 67.71%

Payout Ratio Range:
49.62%
6353.37%

Dividend Per Share: 1.30 USD

Earnings Per Share: 1.92 USD

P/E Ratio: 10.27

Exchange: NYQ

Sector: Utilities

Industry: Utilities - Regulated Gas

Volume: 142385

Ebitda: 86.9 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 29

Links: