Suburban Propane Partners LP - Unit dividends

The current dividend payout for stock Suburban Propane Partners LP - Unit (SPH) as of Aug. 6, 2021 is 1.20 USD. The current dividend yield for SPH as of Aug. 6, 2021 is 7.20%. Average dividend growth rate for stock Suburban Propane Partners LP - Unit (SPH) for past three years is -17.16%.

Dividend history for stock SPH (Suburban Propane Partners LP - Unit) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Suburban Propane Partners LP - Unit Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-02 2021-08-10 0.325 USD (8.33%) Upcoming dividend
2021-05-03 2021-05-11 0.300 USD 14.60 USD 14.90 USD
2021-02-01 2021-02-09 0.300 USD 15.56 USD 16.20 USD
2020-11-02 2020-11-10 0.300 USD 15.33 USD 16.28 USD
2020-08-03 2020-08-11 0.300 USD (-50%) 11.71 USD 12.66 USD
2020-05-04 2020-05-12 0.600 USD 12.73 USD 14.09 USD
2020-02-03 2020-02-11 0.600 USD 19.02 USD 21.96 USD
2019-11-04 2019-11-12 0.600 USD 19.86 USD 23.56 USD
2019-08-05 2019-08-13 0.600 USD 19.11 USD 23.24 USD
2019-05-06 2019-05-14 0.600 USD 18.31 USD 22.83 USD
2019-02-04 2019-02-12 0.600 USD 17.46 USD 22.35 USD
2018-11-05 2018-11-13 0.600 USD 17.11 USD 22.48 USD
2018-08-06 2018-08-14 0.600 USD 16.72 USD 22.55 USD
2018-05-07 2018-05-15 0.600 USD 16.19 USD 22.42 USD
2018-02-05 2018-02-13 0.600 USD 17.32 USD 24.64 USD
2017-11-06 2017-11-14 0.600 USD (-32.43%) 17.53 USD 25.54 USD
2017-07-28 2017-08-08 0.888 USD 16.42 USD 24.48 USD
2017-04-28 2017-05-09 0.888 USD 16.66 USD 25.75 USD
2017-01-27 2017-02-07 0.888 USD 19.37 USD 30.96 USD
2016-10-28 2016-11-08 0.888 USD 19.88 USD 32.68 USD
2016-07-29 2016-08-09 0.888 USD 20.19 USD 34.08 USD
2016-04-29 2016-05-10 0.888 USD 17.43 USD 30.19 USD
2016-01-29 2016-02-09 0.888 USD 14.42 USD 25.70 USD
2015-10-30 2015-11-10 0.888 USD 18.66 USD 34.40 USD
2015-07-31 2015-08-11 0.888 USD (0.11%) 20.15 USD 38.09 USD
2015-05-01 2015-05-12 0.887 USD (1.37%) 22.39 USD 43.30 USD
2015-01-30 2015-02-10 0.875 USD 22.39 USD 44.19 USD
2014-10-30 2014-11-10 0.875 USD 22.01 USD 44.28 USD
2014-08-01 2014-08-12 0.875 USD 21.34 USD 43.79 USD
2014-05-02 2014-05-13 0.875 USD 20.84 USD 43.61 USD
2014-01-31 2014-02-11 0.875 USD 20.76 USD 44.30 USD
2013-11-01 2013-11-12 0.875 USD 21.34 USD 46.45 USD
2013-08-02 2013-08-13 0.875 USD 21.06 USD 46.70 USD
2013-05-03 2013-05-14 0.875 USD 21.59 USD 48.74 USD
2013-02-01 2013-02-12 0.875 USD (2.58%) 17.64 USD 40.54 USD
2012-11-02 2012-11-13 0.853 USD 17.37 USD 40.78 USD
2012-07-27 2012-08-07 0.853 USD 17.39 USD 41.66 USD
2012-04-27 2012-05-08 0.853 USD 17.44 USD 42.60 USD
2012-01-27 2012-02-07 0.853 USD 18.11 USD 45.13 USD
2011-10-28 2011-11-08 0.853 USD 18.73 USD 47.53 USD
2011-07-29 2011-08-09 0.853 USD 17.21 USD 44.47 USD
2011-04-29 2011-05-10 0.853 USD 21.36 USD 56.21 USD
2011-01-28 2011-02-08 0.853 USD (0.35%) 21.26 USD 56.80 USD
2010-10-29 2010-11-09 0.850 USD (0.59%) 20.10 USD 54.50 USD
2010-07-30 2010-08-10 0.845 USD (0.60%) 17.85 USD 49.15 USD
2010-04-30 2010-05-11 0.840 USD (0.60%) 17.17 USD 48.10 USD
2010-01-29 2010-02-09 0.835 USD (0.60%) 16.54 USD 47.16 USD
2009-10-30 2009-11-10 0.830 USD (0.61%) 14.83 USD 43.02 USD
2009-07-31 2009-08-11 0.825 USD (1.23%) 15.19 USD 44.89 USD
2009-05-01 2009-05-12 0.815 USD (0.62%) 12.98 USD 39.06 USD
2009-01-30 2009-02-10 0.810 USD (0.62%) 12.74 USD 39.15 USD
2008-10-30 2008-11-10 0.805 USD (0.63%) 10.60 USD 33.22 USD
2008-08-01 2008-08-12 0.800 USD (3.23%) 11.72 USD 37.68 USD
2008-05-02 2008-05-13 0.775 USD (1.57%) 12.23 USD 40.14 USD
2008-02-01 2008-02-12 0.763 USD (1.73%) 12.17 USD 40.72 USD
2007-11-02 2007-11-13 0.750 USD (5.19%) 13.70 USD 46.73 USD
2007-08-03 2007-08-14 0.713 USD (1.86%) 12.49 USD 43.27 USD
2007-05-04 2007-05-15 0.700 USD (1.74%) 13.43 USD 47.25 USD
2007-02-02 2007-02-13 0.688 USD (3.77%) 10.64 USD 37.97 USD
2006-11-03 2006-11-14 0.663 USD (4%) 10.08 USD 36.63 USD
2006-07-28 2006-08-08 0.638 USD (4.00%) 9.09 USD 32.94 USD
2006-04-28 2006-05-09 0.613 USD 7.88 USD 29.15 USD
2006-01-27 2006-02-07 0.613 USD 7.49 USD 28.29 USD
2005-10-28 2005-11-08 0.613 USD 7.24 USD 27.95 USD
2005-07-29 2005-08-09 0.613 USD 9.04 USD 35.65 USD
2005-04-29 2005-05-10 0.613 USD 8.44 USD 33.85 USD
2005-01-28 2005-02-08 0.613 USD 8.48 USD 34.62 USD
2004-10-29 2004-11-09 0.613 USD 8.03 USD 33.35 USD
2004-07-30 2004-08-10 0.613 USD (2.17%) 7.69 USD 32.56 USD
2004-04-30 2004-05-11 0.600 USD (2.04%) 7.15 USD 30.82 USD
2004-01-30 2004-02-10 0.588 USD 7.45 USD 32.74 USD
2003-10-30 2003-11-10 0.588 USD 6.68 USD 29.89 USD
2003-08-01 2003-08-12 0.588 USD (2.26%) 6.48 USD 29.54 USD
2003-05-02 2003-05-13 0.575 USD 6.09 USD 28.30 USD
2003-01-31 2003-02-11 0.575 USD 6.07 USD 28.79 USD
2002-10-31 2002-11-12 0.575 USD 5.72 USD 27.69 USD
2002-08-02 2002-08-13 0.575 USD (2.13%) 5.50 USD 27.16 USD
2002-05-03 2002-05-14 0.563 USD 5.39 USD 27.20 USD
2002-01-31 2002-02-11 0.563 USD 5.28 USD 27.15 USD
2001-11-01 2001-11-13 0.563 USD (2.36%) 5.06 USD 26.60 USD
2001-08-02 2001-08-16 0.550 USD 5.03 USD 26.97 USD
2001-05-03 2001-05-15 0.550 USD (2.23%) 4.60 USD 25.20 USD
2001-02-01 2001-02-13 0.538 USD 4.05 USD 22.65 USD
2000-11-01 2000-11-13 0.538 USD (2.48%) 3.58 USD 20.50 USD
2000-07-26 2000-08-08 0.525 USD 3.39 USD 19.88 USD
2000-04-26 2000-05-09 0.525 USD (5%) 3.16 USD 19.06 USD
2000-01-26 2000-02-08 0.500 USD (-2.53%) 2.99 USD 18.50 USD
1999-10-27 1999-11-09 0.513 USD (1.99%) 3.13 USD 19.88 USD
1999-07-28 1999-08-10 0.503 USD (0.60%) 3.06 USD 19.94 USD
1999-04-28 1999-05-11 0.500 USD 2.88 USD 19.25 USD
1999-01-27 1999-02-09 0.500 USD 2.83 USD 19.44 USD
1998-10-28 1998-11-10 0.500 USD 2.68 USD 18.88 USD
1998-07-29 1998-08-11 0.500 USD 2.65 USD 19.13 USD
1998-04-29 1998-05-12 0.500 USD 2.56 USD 18.94 USD
1998-01-28 1998-02-10 0.500 USD 2.52 USD 19.19 USD
1997-10-29 1997-11-10 0.500 USD 2.40 USD 18.75 USD
1997-07-30 1997-08-12 0.500 USD 2.32 USD 18.63 USD
1997-04-30 1997-05-13 0.500 USD 2.13 USD 17.50 USD
1997-01-29 1997-02-11 0.500 USD 2.32 USD 19.63 USD
1996-10-30 1996-11-12 0.500 USD (-24.24%) 2.28 USD 19.75 USD
1996-07-24 1996-08-13 0.660 USD 2.25 USD 20.00 USD

SPH

Price: 15.49USD

52 week range price:
11.79
17.15

Dividend Yield: 7.20%

5-year range yield:
7.20%
17.03%

Forward Dividend Yield: 7.81%

Payout Ratio: 122.76%

Payout Ratio Range:
65.60%
6353.37%

Dividend Per Share: 1.20 USD

Earnings Per Share: 0.98 USD

P/E Ratio: 16.96

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Gas

Volume: 650723

Ebitda: 86.9 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 26

DGR3: -17.16%

DGR5: -11.84%

DGR10: -5.43%

DGR20: -0.23%

Links: