Suburban Propane Partners, L.P. dividends

The current dividend payout for stock Suburban Propane Partners, L.P. (SPH) as of Jan. 28, 2023 is 1.30 USD. The forward dividend yield for SPH as of Jan. 28, 2023 is 7.99%. Average dividend growth rate for stock Suburban Propane Partners, L.P. (SPH) for past three years is -7.17%.

Dividend history for stock SPH (Suburban Propane Partners, L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Suburban Propane Partners, L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-02-07 0.325 USD Upcoming dividend
2022-10-31 2022-11-08 0.325 USD 16.35 USD 16.35 USD
2022-08-01 2022-08-09 0.325 USD 15.86 USD 16.17 USD
2022-05-02 2022-05-10 0.325 USD 16.04 USD 16.68 USD
2022-01-31 2022-02-08 0.325 USD 13.99 USD 14.83 USD
2021-11-01 2021-11-09 0.325 USD 14.65 USD 15.87 USD
2021-08-02 2021-08-10 0.325 USD (8.33%) 14.38 USD 15.90 USD
2021-05-03 2021-05-11 0.300 USD 13.20 USD 14.90 USD
2021-02-01 2021-02-09 0.300 USD 14.07 USD 16.20 USD
2020-11-02 2020-11-10 0.300 USD 13.86 USD 16.28 USD
2020-08-03 2020-08-11 0.300 USD (-50%) 10.58 USD 12.66 USD
2020-05-04 2020-05-12 0.600 USD 11.51 USD 14.09 USD
2020-02-03 2020-02-11 0.600 USD 17.19 USD 21.96 USD
2019-11-04 2019-11-12 0.600 USD 17.96 USD 23.56 USD
2019-08-05 2019-08-13 0.600 USD 17.28 USD 23.24 USD
2019-05-06 2019-05-14 0.600 USD 16.55 USD 22.83 USD
2019-02-04 2019-02-12 0.600 USD 15.79 USD 22.35 USD
2018-11-05 2018-11-13 0.600 USD 15.47 USD 22.48 USD
2018-08-06 2018-08-14 0.600 USD 15.11 USD 22.55 USD
2018-05-07 2018-05-15 0.600 USD 14.63 USD 22.42 USD
2018-02-05 2018-02-13 0.600 USD 15.66 USD 24.64 USD
2017-11-06 2017-11-14 0.600 USD (-32.43%) 15.85 USD 25.54 USD
2017-07-28 2017-08-08 0.888 USD 14.84 USD 24.48 USD
2017-04-28 2017-05-09 0.888 USD 15.07 USD 25.75 USD
2017-01-27 2017-02-07 0.888 USD 17.52 USD 30.96 USD
2016-10-28 2016-11-08 0.888 USD 17.97 USD 32.68 USD
2016-07-29 2016-08-09 0.888 USD 18.25 USD 34.08 USD
2016-04-29 2016-05-10 0.888 USD 15.76 USD 30.19 USD
2016-01-29 2016-02-09 0.888 USD 13.04 USD 25.70 USD
2015-10-30 2015-11-10 0.888 USD 16.87 USD 34.40 USD
2015-07-31 2015-08-11 0.888 USD (0.11%) 18.22 USD 38.09 USD
2015-05-01 2015-05-12 0.887 USD (1.37%) 20.24 USD 43.30 USD
2015-01-30 2015-02-10 0.875 USD 20.25 USD 44.19 USD
2014-10-30 2014-11-10 0.875 USD 19.90 USD 44.28 USD
2014-08-01 2014-08-12 0.875 USD 19.30 USD 43.79 USD
2014-05-02 2014-05-13 0.875 USD 18.84 USD 43.61 USD
2014-01-31 2014-02-11 0.875 USD 18.77 USD 44.30 USD
2013-11-01 2013-11-12 0.875 USD 19.30 USD 46.45 USD
2013-08-02 2013-08-13 0.875 USD 19.04 USD 46.70 USD
2013-05-03 2013-05-14 0.875 USD 19.52 USD 48.74 USD
2013-02-01 2013-02-12 0.875 USD (2.58%) 15.95 USD 40.54 USD
2012-11-02 2012-11-13 0.853 USD 15.71 USD 40.78 USD
2012-07-27 2012-08-07 0.853 USD 15.72 USD 41.66 USD
2012-04-27 2012-05-08 0.853 USD 15.76 USD 42.60 USD
2012-01-27 2012-02-07 0.853 USD 16.37 USD 45.13 USD
2011-10-28 2011-11-08 0.853 USD 16.93 USD 47.53 USD
2011-07-29 2011-08-09 0.853 USD 15.56 USD 44.47 USD
2011-04-29 2011-05-10 0.853 USD 19.31 USD 56.21 USD
2011-01-28 2011-02-08 0.853 USD (0.35%) 19.22 USD 56.80 USD
2010-10-29 2010-11-09 0.850 USD (0.59%) 18.17 USD 54.50 USD
2010-07-30 2010-08-10 0.845 USD (0.60%) 16.14 USD 49.15 USD
2010-04-30 2010-05-11 0.840 USD (0.60%) 15.52 USD 48.10 USD
2010-01-29 2010-02-09 0.835 USD (0.60%) 14.96 USD 47.16 USD
2009-10-30 2009-11-10 0.830 USD (0.61%) 13.41 USD 43.02 USD
2009-07-31 2009-08-11 0.825 USD (1.23%) 13.73 USD 44.89 USD
2009-05-01 2009-05-12 0.815 USD (0.62%) 11.73 USD 39.06 USD
2009-01-30 2009-02-10 0.810 USD (0.62%) 11.52 USD 39.15 USD
2008-10-30 2008-11-10 0.805 USD (0.63%) 9.58 USD 33.22 USD
2008-08-01 2008-08-12 0.800 USD (3.23%) 10.60 USD 37.68 USD
2008-05-02 2008-05-13 0.775 USD (1.57%) 11.05 USD 40.14 USD
2008-02-01 2008-02-12 0.763 USD (1.73%) 11.00 USD 40.72 USD
2007-11-02 2007-11-13 0.750 USD (5.19%) 12.39 USD 46.73 USD
2007-08-03 2007-08-14 0.713 USD (1.86%) 11.29 USD 43.27 USD
2007-05-04 2007-05-15 0.700 USD (1.74%) 12.14 USD 47.25 USD
2007-02-02 2007-02-13 0.688 USD (3.77%) 9.62 USD 37.97 USD
2006-11-03 2006-11-14 0.663 USD (4%) 9.11 USD 36.63 USD
2006-07-28 2006-08-08 0.638 USD (4.00%) 8.54 USD 32.94 USD
2006-04-28 2006-05-09 0.613 USD 7.12 USD 29.15 USD
2006-01-27 2006-02-07 0.613 USD 6.77 USD 28.29 USD
2005-10-28 2005-11-08 0.613 USD 6.55 USD 27.95 USD
2005-07-29 2005-08-09 0.613 USD 8.17 USD 35.65 USD
2005-04-29 2005-05-10 0.613 USD 7.63 USD 33.85 USD
2005-01-28 2005-02-08 0.613 USD 7.66 USD 34.62 USD
2004-10-29 2004-11-09 0.613 USD 7.26 USD 33.35 USD
2004-07-30 2004-08-10 0.613 USD (2.17%) 6.96 USD 32.56 USD
2004-04-30 2004-05-11 0.600 USD (2.04%) 6.46 USD 30.82 USD
2004-01-30 2004-02-10 0.588 USD 6.74 USD 32.74 USD
2003-10-30 2003-11-10 0.588 USD 6.04 USD 29.89 USD
2003-08-01 2003-08-12 0.588 USD (2.26%) 5.86 USD 29.54 USD
2003-05-02 2003-05-13 0.575 USD 5.50 USD 28.30 USD
2003-01-31 2003-02-11 0.575 USD 5.49 USD 28.79 USD
2002-10-31 2002-11-12 0.575 USD 5.17 USD 27.69 USD
2002-08-02 2002-08-13 0.575 USD (2.13%) 4.97 USD 27.16 USD
2002-05-03 2002-05-14 0.563 USD 4.88 USD 27.20 USD
2002-01-31 2002-02-11 0.563 USD 4.77 USD 27.15 USD
2001-11-01 2001-11-13 0.563 USD (2.36%) 4.58 USD 26.60 USD
2001-08-02 2001-08-16 0.550 USD 4.55 USD 26.97 USD
2001-05-03 2001-05-15 0.550 USD (2.23%) 4.16 USD 25.20 USD
2001-02-01 2001-02-13 0.538 USD 3.66 USD 22.65 USD
2000-11-01 2000-11-13 0.538 USD (2.48%) 3.24 USD 20.50 USD
2000-07-26 2000-08-08 0.525 USD 3.06 USD 19.88 USD
2000-04-26 2000-05-09 0.525 USD (5%) 2.86 USD 19.06 USD
2000-01-26 2000-02-08 0.500 USD (-2.53%) 2.70 USD 18.50 USD
1999-10-27 1999-11-09 0.513 USD (1.99%) 2.83 USD 19.88 USD
1999-07-28 1999-08-10 0.503 USD (0.60%) 2.76 USD 19.94 USD
1999-04-28 1999-05-11 0.500 USD 2.60 USD 19.25 USD
1999-01-27 1999-02-09 0.500 USD 2.56 USD 19.44 USD
1998-10-28 1998-11-10 0.500 USD 2.43 USD 18.88 USD
1998-07-29 1998-08-11 0.500 USD 2.39 USD 19.13 USD
1998-04-29 1998-05-12 0.500 USD 2.31 USD 18.94 USD
1998-01-28 1998-02-10 0.500 USD 2.28 USD 19.19 USD
1997-10-29 1997-11-10 0.500 USD 2.17 USD 18.75 USD
1997-07-30 1997-08-12 0.500 USD 2.10 USD 18.63 USD
1997-04-30 1997-05-13 0.500 USD 1.92 USD 17.50 USD
1997-01-29 1997-02-11 0.500 USD 2.10 USD 19.63 USD
1996-10-30 1996-11-12 0.500 USD (-24.24%) 2.06 USD 19.75 USD
1996-07-24 1996-08-13 0.660 USD 2.03 USD 20.00 USD

SPH

Price: 16.03USD

52 week range price:
13.83
17.75

Dividend Yield: 8.15%

5-year range yield:
7.37%
17.03%

Forward Dividend Yield: 7.99%

Payout Ratio: 53.06%

Payout Ratio Range:
50.98%
6353.37%

Dividend Per Share: 1.30 USD

Earnings Per Share: 2.45 USD

P/E Ratio: 7.42

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Gas

Volume: 238780

Ebitda: 86.9 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: -7.17%

DGR5: -6.28%

DGR10: -1.35%

DGR20: 0.11%

Links: