Suburban Propane Partners, L.P. ( SPH) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Suburban Propane Partners, L.P. (SPH) as of May 15, 2025 is 0.33 USD. The forward dividend yield for SPH as of May 15, 2025 is 6.68%. Average dividend growth rate for stock Suburban Propane Partners, L.P. (SPH) for past three years is 2.78%.
Dividend history for stock SPH (Suburban Propane Partners, L.P.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Suburban Propane Partners, L.P. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-05-06 | 2025-05-13 | 0.3250 USD | 20.30 USD | 20.30 USD |
| 2025-02-04 | 2025-02-11 | 0.3250 USD | 19.62 USD | 19.62 USD |
| 2024-11-05 | 2024-11-12 | 0.3250 USD | 18.52 USD | 18.52 USD |
| 2024-08-06 | 2024-08-13 | 0.3250 USD | 18.69 USD | 18.69 USD |
| 2024-05-06 | 2024-05-14 | 0.3250 USD | 19.69 USD | 19.69 USD |
| 2024-02-05 | 2024-02-13 | 0.3250 USD | 19.90 USD | 19.90 USD |
| 2023-11-06 | 2023-11-14 | 0.3250 USD | 17.45 USD | 17.45 USD |
| 2023-07-31 | 2023-08-08 | 0.3250 USD | 14.78 USD | 14.78 USD |
| 2023-05-01 | 2023-05-09 | 0.3250 USD | 15.00 USD | 15.33 USD |
| 2023-01-30 | 2023-02-07 | 0.3250 USD | 15.09 USD | 15.75 USD |
| 2022-10-31 | 2022-11-08 | 0.3250 USD | 15.35 USD | 16.35 USD |
| 2022-08-01 | 2022-08-09 | 0.3250 USD | 14.89 USD | 16.17 USD |
| 2022-05-02 | 2022-05-10 | 0.3250 USD | 15.06 USD | 16.68 USD |
| 2022-01-31 | 2022-02-08 | 0.3250 USD | 13.13 USD | 14.83 USD |
| 2021-11-01 | 2021-11-09 | 0.3250 USD | 13.75 USD | 15.87 USD |
| 2021-08-02 | 2021-08-10 | 0.3250 USD (8.33%) | 13.49 USD | 15.90 USD |
| 2021-05-03 | 2021-05-11 | 0.3000 USD | 12.39 USD | 14.90 USD |
| 2021-02-01 | 2021-02-09 | 0.3000 USD | 13.21 USD | 16.20 USD |
| 2020-11-02 | 2020-11-10 | 0.3000 USD | 13.01 USD | 16.28 USD |
| 2020-08-03 | 2020-08-11 | 0.3000 USD (-50%) | 9.93 USD | 12.66 USD |
| 2020-05-04 | 2020-05-12 | 0.6000 USD | 10.81 USD | 14.09 USD |
| 2020-02-03 | 2020-02-11 | 0.6000 USD | 16.14 USD | 21.96 USD |
| 2019-11-04 | 2019-11-12 | 0.6000 USD | 16.86 USD | 23.56 USD |
| 2019-08-05 | 2019-08-13 | 0.6000 USD | 16.22 USD | 23.24 USD |
| 2019-05-06 | 2019-05-14 | 0.6000 USD | 15.54 USD | 22.83 USD |
| 2019-02-04 | 2019-02-12 | 0.6000 USD | 14.82 USD | 22.35 USD |
| 2018-11-05 | 2018-11-13 | 0.6000 USD | 14.52 USD | 22.48 USD |
| 2018-08-06 | 2018-08-14 | 0.6000 USD | 14.19 USD | 22.55 USD |
| 2018-05-07 | 2018-05-15 | 0.6000 USD | 13.74 USD | 22.42 USD |
| 2018-02-05 | 2018-02-13 | 0.6000 USD | 14.70 USD | 24.64 USD |
| 2017-11-06 | 2017-11-14 | 0.6000 USD (-32.39%) | 14.88 USD | 25.54 USD |
| 2017-07-28 | 2017-08-08 | 0.8875 USD | 13.93 USD | 24.48 USD |
| 2017-04-28 | 2017-05-09 | 0.8875 USD | 14.14 USD | 25.75 USD |
| 2017-01-27 | 2017-02-07 | 0.8875 USD | 16.44 USD | 30.96 USD |
| 2016-10-28 | 2016-11-08 | 0.8875 USD | 16.87 USD | 32.68 USD |
| 2016-07-29 | 2016-08-09 | 0.8875 USD | 17.14 USD | 34.08 USD |
| 2016-04-29 | 2016-05-10 | 0.8875 USD | 14.79 USD | 30.19 USD |
| 2016-01-29 | 2016-02-09 | 0.8875 USD | 12.24 USD | 25.70 USD |
| 2015-10-30 | 2015-11-10 | 0.8875 USD | 15.84 USD | 34.40 USD |
| 2015-07-31 | 2015-08-11 | 0.8875 USD | 17.10 USD | 38.09 USD |
| 2015-05-01 | 2015-05-12 | 0.8875 USD (1.43%) | 19.00 USD | 43.30 USD |
| 2015-01-30 | 2015-02-10 | 0.8750 USD | 19.01 USD | 44.19 USD |
| 2014-10-30 | 2014-11-10 | 0.8750 USD | 18.68 USD | 44.28 USD |
| 2014-08-01 | 2014-08-12 | 0.8750 USD | 18.11 USD | 43.79 USD |
| 2014-05-02 | 2014-05-13 | 0.8750 USD | 17.69 USD | 43.61 USD |
| 2014-01-31 | 2014-02-11 | 0.8750 USD | 17.62 USD | 44.30 USD |
| 2013-11-01 | 2013-11-12 | 0.8750 USD | 18.11 USD | 46.45 USD |
| 2013-08-02 | 2013-08-13 | 0.8750 USD | 17.88 USD | 46.70 USD |
| 2013-05-03 | 2013-05-14 | 0.8750 USD | 18.32 USD | 48.74 USD |
| 2013-02-01 | 2013-02-12 | 0.8750 USD (2.64%) | 14.97 USD | 40.54 USD |
| 2012-11-02 | 2012-11-13 | 0.8525 USD | 14.74 USD | 40.78 USD |
| 2012-07-27 | 2012-08-07 | 0.8525 USD | 14.76 USD | 41.66 USD |
| 2012-04-27 | 2012-05-08 | 0.8525 USD | 14.80 USD | 42.60 USD |
| 2012-01-27 | 2012-02-07 | 0.8525 USD | 15.37 USD | 45.13 USD |
| 2011-10-28 | 2011-11-08 | 0.8525 USD | 15.89 USD | 47.53 USD |
| 2011-07-29 | 2011-08-09 | 0.8525 USD | 14.61 USD | 44.47 USD |
| 2011-04-29 | 2011-05-10 | 0.8525 USD | 18.13 USD | 56.21 USD |
| 2011-01-28 | 2011-02-08 | 0.8525 USD (0.29%) | 18.04 USD | 56.80 USD |
| 2010-10-29 | 2010-11-09 | 0.8500 USD (0.59%) | 17.06 USD | 54.50 USD |
| 2010-07-30 | 2010-08-10 | 0.8450 USD (0.60%) | 15.15 USD | 49.15 USD |
| 2010-04-30 | 2010-05-11 | 0.8400 USD (0.60%) | 14.57 USD | 48.10 USD |
| 2010-01-29 | 2010-02-09 | 0.8350 USD (0.60%) | 14.04 USD | 47.16 USD |
| 2009-10-30 | 2009-11-10 | 0.8300 USD (0.61%) | 12.59 USD | 43.02 USD |
| 2009-07-31 | 2009-08-11 | 0.8250 USD (1.23%) | 12.89 USD | 44.89 USD |
| 2009-05-01 | 2009-05-12 | 0.8150 USD (0.62%) | 11.01 USD | 39.06 USD |
| 2009-01-30 | 2009-02-10 | 0.8100 USD (0.62%) | 10.81 USD | 39.15 USD |
| 2008-10-30 | 2008-11-10 | 0.8050 USD (0.63%) | 8.99 USD | 33.22 USD |
| 2008-08-01 | 2008-08-12 | 0.8000 USD (3.23%) | 9.95 USD | 37.68 USD |
| 2008-05-02 | 2008-05-13 | 0.7750 USD (1.57%) | 10.38 USD | 40.14 USD |
| 2008-02-01 | 2008-02-12 | 0.7630 USD (1.73%) | 10.33 USD | 40.72 USD |
| 2007-11-02 | 2007-11-13 | 0.7500 USD (5.19%) | 11.63 USD | 46.73 USD |
| 2007-08-03 | 2007-08-14 | 0.7130 USD (1.86%) | 10.60 USD | 43.27 USD |
| 2007-05-04 | 2007-05-15 | 0.7000 USD (1.74%) | 11.40 USD | 47.25 USD |
| 2007-02-02 | 2007-02-13 | 0.6880 USD (3.77%) | 9.03 USD | 37.97 USD |
| 2006-11-03 | 2006-11-14 | 0.6630 USD (4%) | 8.55 USD | 36.63 USD |
| 2006-07-28 | 2006-08-08 | 0.6375 USD (4.00%) | 8.54 USD | 32.94 USD |
| 2006-04-28 | 2006-05-09 | 0.6130 USD | 6.69 USD | 29.15 USD |
| 2006-01-27 | 2006-02-07 | 0.6130 USD | 6.35 USD | 28.29 USD |
| 2005-10-28 | 2005-11-08 | 0.6130 USD | 6.14 USD | 27.95 USD |
| 2005-07-29 | 2005-08-09 | 0.6130 USD | 7.67 USD | 35.65 USD |
| 2005-04-29 | 2005-05-10 | 0.6130 USD | 7.16 USD | 33.85 USD |
| 2005-01-28 | 2005-02-08 | 0.6130 USD | 7.20 USD | 34.62 USD |
| 2004-10-29 | 2004-11-09 | 0.6130 USD | 6.81 USD | 33.35 USD |
| 2004-07-30 | 2004-08-10 | 0.6130 USD (2.17%) | 6.53 USD | 32.56 USD |
| 2004-04-30 | 2004-05-11 | 0.6000 USD (2.04%) | 6.07 USD | 30.82 USD |
| 2004-01-30 | 2004-02-10 | 0.5880 USD | 6.32 USD | 32.74 USD |
| 2003-10-30 | 2003-11-10 | 0.5880 USD | 5.67 USD | 29.89 USD |
| 2003-08-01 | 2003-08-12 | 0.5880 USD (2.26%) | 5.50 USD | 29.54 USD |
| 2003-05-02 | 2003-05-13 | 0.5750 USD | 5.17 USD | 28.30 USD |
| 2003-01-31 | 2003-02-11 | 0.5750 USD | 5.15 USD | 28.79 USD |
| 2002-10-31 | 2002-11-12 | 0.5750 USD | 4.86 USD | 27.69 USD |
| 2002-08-02 | 2002-08-13 | 0.5750 USD (2.13%) | 4.67 USD | 27.16 USD |
| 2002-05-03 | 2002-05-14 | 0.5630 USD | 4.58 USD | 27.20 USD |
| 2002-01-31 | 2002-02-11 | 0.5630 USD | 4.48 USD | 27.15 USD |
| 2001-11-01 | 2001-11-13 | 0.5630 USD (2.36%) | 4.30 USD | 26.60 USD |
| 2001-08-02 | 2001-08-14 | 0.5500 USD | 4.27 USD | 26.97 USD |
| 2001-05-03 | 2001-05-15 | 0.5500 USD (2.23%) | 3.91 USD | 25.20 USD |
| 2001-02-01 | 2001-02-13 | 0.5380 USD | 3.44 USD | 22.65 USD |
| 2000-11-01 | 2000-11-13 | 0.5380 USD (2.48%) | 3.04 USD | 20.50 USD |
| 2000-07-26 | 2000-08-08 | 0.5250 USD | 2.87 USD | 19.88 USD |
| 2000-04-26 | 2000-05-09 | 0.5250 USD (5%) | 2.68 USD | 19.06 USD |
| 2000-01-26 | 2000-02-08 | 0.5000 USD (-2.53%) | 2.54 USD | 18.50 USD |
| 1999-10-27 | 1999-11-09 | 0.5130 USD (1.99%) | 2.65 USD | 19.88 USD |
| 1999-07-28 | 1999-08-10 | 0.5030 USD (0.60%) | 2.59 USD | 19.94 USD |
| 1999-04-28 | 1999-05-11 | 0.5000 USD | 2.44 USD | 19.25 USD |
| 1999-01-27 | 1999-02-09 | 0.5000 USD | 2.40 USD | 19.44 USD |
| 1998-10-28 | 1998-11-10 | 0.5000 USD | 2.28 USD | 18.88 USD |
| 1998-07-29 | 1998-08-11 | 0.5000 USD | 2.25 USD | 19.13 USD |
| 1998-04-29 | 1998-05-12 | 0.5000 USD | 2.17 USD | 18.94 USD |
| 1998-01-28 | 1998-02-10 | 0.5000 USD | 2.14 USD | 19.19 USD |
| 1997-10-29 | 1997-11-10 | 0.5000 USD | 2.04 USD | 18.75 USD |
| 1997-07-30 | 1997-08-12 | 0.5000 USD | 1.97 USD | 18.63 USD |
| 1997-04-30 | 1997-05-13 | 0.5000 USD | 1.81 USD | 17.50 USD |
| 1997-01-29 | 1997-02-11 | 0.5000 USD | 1.97 USD | 19.63 USD |
| 1996-10-30 | 1996-11-12 | 0.5000 USD (-24.24%) | 1.93 USD | 19.75 USD |
| 1996-07-24 | 1996-08-13 | 0.6600 USD | 1.91 USD | 20.00 USD |
SPH
Price: $19.26
52 week price:
Dividend Yield: 6.48%
5-year range yield:
Forward Dividend Yield: 6.68%
Payout Ratio: 86.67%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 17.84
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 142385
Ebitda: 86.9 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 2.78%
DGR5: -8.33%
DGR10: -7.52%
DGR20: -1.72%