Invesco S&P 500 High Beta ETF ( SPHB) - Price History
Monthly price history for SPHB (Invesco S&P 500 High Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $144.71 | $144.71 |
| June 2026 | $155.59 | $155.59 |
| May 2026 | $149.86 | $150.04 |
| April 2026 | $134.40 | $134.56 |
| March 2026 | $115.81 | $115.95 |
| February 2026 | $122.70 | $123.10 |
| January 2026 | $120.76 | $121.15 |
| December 2025 | $116.59 | $116.97 |
| November 2025 | $112.64 | $113.19 |
| October 2025 | $114.54 | $115.10 |
| September 2025 | $109.27 | $109.80 |
| August 2025 | $104.18 | $104.87 |
| July 2025 | $102.12 | $102.80 |
| June 2025 | $96.88 | $97.53 |
| May 2025 | $87.16 | $87.90 |
| April 2025 | $78.50 | $79.17 |
| March 2025 | $77.60 | $78.26 |
| February 2025 | $85.98 | $86.87 |
| January 2025 | $90.38 | $91.31 |
| December 2024 | $87.74 | $88.65 |
| November 2024 | $92.02 | $93.09 |
| October 2024 | $85.60 | $86.60 |
| September 2024 | $88.20 | $89.22 |
| August 2024 | $84.63 | $85.76 |
| July 2024 | $85.79 | $86.94 |
| June 2024 | $83.34 | $84.45 |
| May 2024 | $81.91 | $83.18 |
| April 2024 | $80.73 | $81.98 |
| March 2024 | $86.40 | $87.74 |
| February 2024 | $82.78 | $84.33 |
| January 2024 | $78.90 | $80.38 |
| December 2023 | $80.88 | $82.40 |
| November 2023 | $71.70 | $73.20 |
| October 2023 | $62.93 | $64.24 |
| September 2023 | $68.67 | $70.10 |
| August 2023 | $74.30 | $76.03 |
| July 2023 | $78.78 | $80.61 |
| June 2023 | $74.65 | $76.39 |
| May 2023 | $67.17 | $68.86 |
| April 2023 | $65.58 | $67.23 |
| March 2023 | $68.24 | $69.96 |
| February 2023 | $68.86 | $70.72 |
| January 2023 | $70.49 | $72.40 |
| December 2022 | $60.69 | $62.33 |
| November 2022 | $66.36 | $68.28 |
| October 2022 | $60.63 | $62.38 |
| September 2022 | $55.78 | $57.39 |
| August 2022 | $62.60 | $64.48 |
| July 2022 | $65.84 | $67.82 |
| June 2022 | $56.90 | $58.61 |
| May 2022 | $66.06 | $68.16 |
| April 2022 | $65.17 | $67.24 |
| March 2022 | $73.62 | $75.96 |
| February 2022 | $73.08 | $75.57 |
| January 2022 | $71.94 | $74.39 |
| December 2021 | $76.42 | $79.02 |
| November 2021 | $73.85 | $76.52 |
| October 2021 | $75.85 | $78.59 |
| September 2021 | $70.55 | $73.10 |
| August 2021 | $71.96 | $74.76 |
| July 2021 | $70.06 | $72.78 |
| June 2021 | $72.74 | $75.57 |
| May 2021 | $73.62 | $76.72 |
| April 2021 | $69.99 | $72.94 |
| March 2021 | $66.72 | $69.53 |
| February 2021 | $63.99 | $66.82 |
| January 2021 | $54.02 | $56.41 |
| December 2020 | $54.36 | $56.77 |
| November 2020 | $50.74 | $53.22 |
| October 2020 | $40.30 | $42.27 |
| September 2020 | $39.60 | $41.54 |
| August 2020 | $41.50 | $43.73 |
| July 2020 | $38.82 | $40.90 |
| June 2020 | $37.97 | $40.01 |
| May 2020 | $35.95 | $38.04 |
| April 2020 | $32.93 | $34.85 |
| March 2020 | $27.60 | $29.21 |
| February 2020 | $37.71 | $40.62 |
| January 2020 | $41.53 | $44.74 |
| December 2019 | $43.30 | $46.64 |
| November 2019 | $40.99 | $44.32 |
| October 2019 | $39.15 | $42.33 |
| September 2019 | $38.23 | $41.34 |
| August 2019 | $37.25 | $40.41 |
| July 2019 | $39.58 | $42.94 |
| June 2019 | $39.43 | $42.78 |
| May 2019 | $35.76 | $39 |
| April 2019 | $40.49 | $44.16 |
| March 2019 | $38.12 | $41.57 |
| February 2019 | $37.92 | $41.40 |
| January 2019 | $36.51 | $39.86 |
| December 2018 | $32.32 | $35.29 |
| November 2018 | $36.39 | $39.93 |
| October 2018 | $35.68 | $39.16 |
| September 2018 | $40.96 | $44.95 |
| August 2018 | $41.11 | $45.25 |
| July 2018 | $40.17 | $44.22 |
| June 2018 | $39.04 | $42.97 |
| May 2018 | $39.67 | $43.93 |
| April 2018 | $37.88 | $41.95 |
| March 2018 | $38.38 | $42.50 |
| February 2018 | $38.99 | $43.29 |
| January 2018 | $40.52 | $44.99 |
| December 2017 | $38.27 | $42.49 |
| November 2017 | $37.30 | $41.55 |
| October 2017 | $36.02 | $40.12 |
| September 2017 | $35.40 | $39.43 |
| August 2017 | $33.13 | $37.05 |
| July 2017 | $34.10 | $38.13 |
| June 2017 | $33.23 | $37.16 |
| May 2017 | $32.42 | $36.48 |
| April 2017 | $32.94 | $37.07 |
| March 2017 | $33.40 | $37.59 |
| February 2017 | $33.52 | $37.77 |
| January 2017 | $33.11 | $37.31 |
| December 2016 | $32.47 | $36.58 |
| November 2016 | $32.19 | $36.46 |
| October 2016 | $28.52 | $32.30 |
| September 2016 | $29.02 | $32.87 |
| August 2016 | $28.44 | $32.26 |
| July 2016 | $27.50 | $31.20 |
| June 2016 | $25.88 | $29.36 |
| May 2016 | $26.97 | $30.67 |
| April 2016 | $26.98 | $30.68 |
| March 2016 | $25.31 | $28.79 |
| February 2016 | $22.60 | $25.72 |
| January 2016 | $22.56 | $25.68 |
| December 2015 | $25.73 | $29.28 |
| November 2015 | $27.53 | $31.52 |
| October 2015 | $27.42 | $31.39 |
| September 2015 | $24.84 | $28.44 |
| August 2015 | $26.55 | $30.53 |
| July 2015 | $27.97 | $32.16 |
| June 2015 | $29.17 | $33.54 |
| May 2015 | $30.07 | $34.72 |
| April 2015 | $30.51 | $35.23 |
| March 2015 | $29.71 | $34.30 |
| February 2015 | $30.31 | $35.04 |
| January 2015 | $28.19 | $32.59 |
| December 2014 | $29.52 | $34.13 |
| November 2014 | $29.67 | $34.43 |
| October 2014 | $29.31 | $34.01 |
| September 2014 | $28.59 | $33.17 |
| August 2014 | $29.36 | $34.10 |
| July 2014 | $27.83 | $32.32 |
| June 2014 | $28.65 | $33.27 |
| May 2014 | $27.38 | $31.87 |
| April 2014 | $26.78 | $31.17 |
| March 2014 | $26.74 | $31.12 |
| February 2014 | $26.68 | $31.16 |
| January 2014 | $25.24 | $29.48 |
| December 2013 | $26.20 | $30.60 |
| November 2013 | $25.09 | $29.40 |
| October 2013 | $24.35 | $28.53 |
| September 2013 | $23.06 | $27.02 |
| August 2013 | $21.83 | $25.62 |
| July 2013 | $22.32 | $26.19 |
| June 2013 | $21.15 | $24.82 |
| May 2013 | $21.69 | $25.50 |
| April 2013 | $20.27 | $23.83 |
| March 2013 | $20.35 | $23.92 |
| February 2013 | $19.69 | $23.18 |
| January 2013 | $20.05 | $23.60 |
| December 2012 | $18.62 | $21.92 |
| November 2012 | $17.59 | $20.79 |
| October 2012 | $17.28 | $20.42 |
| September 2012 | $17.50 | $20.68 |
| August 2012 | $16.86 | $19.95 |
| July 2012 | $16.05 | $18.99 |
| June 2012 | $16.12 | $19.07 |
| May 2012 | $15.51 | $18.40 |
| April 2012 | $17.86 | $21.19 |
| March 2012 | $18.46 | $21.90 |
| February 2012 | $18.37 | $21.82 |
| January 2012 | $17.49 | $20.78 |
| December 2011 | $15.79 | $18.76 |
| November 2011 | $16.19 | $19.28 |
| October 2011 | $16.46 | $19.60 |
| September 2011 | $13.82 | $16.46 |
| August 2011 | $16.23 | $19.38 |
| July 2011 | $18.77 | $22.42 |
| June 2011 | $19.53 | $23.33 |
| May 2011 | $20.41 | $24.41 |
SPHB
Price: $144.71
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 16.57%
Dividend Per Share: 0.76 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 26.56
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 314270
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 7.85%
DGR5: -3.00%
DGR10: 11.24%