Invesco S&P 500 High Beta ETF - Price History
Monthly price history for SPHB (Invesco S&P 500 High Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83.82 | $83.82 |
| April 2024 | $81.98 | $81.98 |
| March 2024 | $87.74 | $87.74 |
| February 2024 | $84.06 | $84.33 |
| January 2024 | $80.12 | $80.38 |
| December 2023 | $82.14 | $82.40 |
| November 2023 | $72.82 | $73.20 |
| October 2023 | $63.90 | $64.24 |
| September 2023 | $69.73 | $70.10 |
| August 2023 | $75.45 | $76.03 |
| July 2023 | $80 | $80.61 |
| June 2023 | $75.81 | $76.39 |
| May 2023 | $68.21 | $68.86 |
| April 2023 | $66.60 | $67.23 |
| March 2023 | $69.30 | $69.96 |
| February 2023 | $69.92 | $70.72 |
| January 2023 | $71.58 | $72.40 |
| December 2022 | $61.63 | $62.33 |
| November 2022 | $67.39 | $68.28 |
| October 2022 | $61.57 | $62.38 |
| September 2022 | $56.64 | $57.39 |
| August 2022 | $63.57 | $64.48 |
| July 2022 | $66.86 | $67.82 |
| June 2022 | $57.78 | $58.61 |
| May 2022 | $67.09 | $68.16 |
| April 2022 | $66.18 | $67.24 |
| March 2022 | $74.76 | $75.96 |
| February 2022 | $74.22 | $75.57 |
| January 2022 | $73.06 | $74.39 |
| December 2021 | $77.60 | $79.02 |
| November 2021 | $74.99 | $76.52 |
| October 2021 | $77.02 | $78.59 |
| September 2021 | $71.64 | $73.10 |
| August 2021 | $73.07 | $74.76 |
| July 2021 | $71.14 | $72.78 |
| June 2021 | $73.87 | $75.57 |
| May 2021 | $74.76 | $76.72 |
| April 2021 | $71.08 | $72.94 |
| March 2021 | $67.75 | $69.53 |
| February 2021 | $64.98 | $66.82 |
| January 2021 | $54.85 | $56.41 |
| December 2020 | $55.20 | $56.77 |
| November 2020 | $51.53 | $53.22 |
| October 2020 | $40.92 | $42.27 |
| September 2020 | $40.22 | $41.54 |
| August 2020 | $42.14 | $43.73 |
| July 2020 | $39.42 | $40.90 |
| June 2020 | $38.56 | $40.01 |
| May 2020 | $36.51 | $38.04 |
| April 2020 | $33.44 | $34.85 |
| March 2020 | $28.03 | $29.21 |
| February 2020 | $38.29 | $40.62 |
| January 2020 | $42.18 | $44.74 |
| December 2019 | $43.97 | $46.64 |
| November 2019 | $41.62 | $44.32 |
| October 2019 | $39.75 | $42.33 |
| September 2019 | $38.82 | $41.34 |
| August 2019 | $37.82 | $40.41 |
| July 2019 | $40.19 | $42.94 |
| June 2019 | $40.04 | $42.78 |
| May 2019 | $36.31 | $39 |
| April 2019 | $41.12 | $44.16 |
| March 2019 | $38.70 | $41.57 |
| February 2019 | $38.50 | $41.40 |
| January 2019 | $37.07 | $39.86 |
| December 2018 | $32.82 | $35.29 |
| November 2018 | $36.95 | $39.93 |
| October 2018 | $36.24 | $39.16 |
| September 2018 | $41.60 | $44.95 |
| August 2018 | $41.75 | $45.25 |
| July 2018 | $40.80 | $44.22 |
| June 2018 | $39.64 | $42.97 |
| May 2018 | $40.29 | $43.93 |
| April 2018 | $38.47 | $41.95 |
| March 2018 | $38.98 | $42.50 |
| February 2018 | $39.60 | $43.29 |
| January 2018 | $41.15 | $44.99 |
| December 2017 | $38.86 | $42.49 |
| November 2017 | $37.88 | $41.55 |
| October 2017 | $36.57 | $40.12 |
| September 2017 | $35.94 | $39.43 |
| August 2017 | $33.64 | $37.05 |
| July 2017 | $34.63 | $38.13 |
| June 2017 | $33.74 | $37.16 |
| May 2017 | $32.92 | $36.48 |
| April 2017 | $33.45 | $37.07 |
| March 2017 | $33.92 | $37.59 |
| February 2017 | $34.04 | $37.77 |
| January 2017 | $33.62 | $37.31 |
| December 2016 | $32.97 | $36.58 |
| November 2016 | $32.69 | $36.46 |
| October 2016 | $28.96 | $32.30 |
| September 2016 | $29.47 | $32.87 |
| August 2016 | $28.88 | $32.26 |
| July 2016 | $27.93 | $31.20 |
| June 2016 | $26.28 | $29.36 |
| May 2016 | $27.38 | $30.67 |
| April 2016 | $27.39 | $30.68 |
| March 2016 | $25.71 | $28.79 |
| February 2016 | $22.95 | $25.72 |
| January 2016 | $22.91 | $25.68 |
| December 2015 | $26.12 | $29.28 |
| November 2015 | $27.96 | $31.52 |
| October 2015 | $27.84 | $31.39 |
| September 2015 | $25.23 | $28.44 |
| August 2015 | $26.96 | $30.53 |
| July 2015 | $28.40 | $32.16 |
| June 2015 | $29.62 | $33.54 |
| May 2015 | $30.54 | $34.72 |
| April 2015 | $30.98 | $35.23 |
| March 2015 | $30.17 | $34.30 |
| February 2015 | $30.78 | $35.04 |
| January 2015 | $28.62 | $32.59 |
| December 2014 | $29.98 | $34.13 |
| November 2014 | $30.13 | $34.43 |
| October 2014 | $29.76 | $34.01 |
| September 2014 | $29.03 | $33.17 |
| August 2014 | $29.82 | $34.10 |
| July 2014 | $28.26 | $32.32 |
| June 2014 | $29.09 | $33.27 |
| May 2014 | $27.81 | $31.87 |
| April 2014 | $27.20 | $31.17 |
| March 2014 | $27.15 | $31.12 |
| February 2014 | $27.09 | $31.16 |
| January 2014 | $25.63 | $29.48 |
| December 2013 | $26.60 | $30.60 |
| November 2013 | $25.48 | $29.40 |
| October 2013 | $24.73 | $28.53 |
| September 2013 | $23.42 | $27.02 |
| August 2013 | $22.17 | $25.62 |
| July 2013 | $22.67 | $26.19 |
| June 2013 | $21.48 | $24.82 |
| May 2013 | $22.03 | $25.50 |
| April 2013 | $20.58 | $23.83 |
| March 2013 | $20.66 | $23.92 |
| February 2013 | $20 | $23.18 |
| January 2013 | $20.36 | $23.60 |
| December 2012 | $18.91 | $21.92 |
| November 2012 | $17.86 | $20.79 |
| October 2012 | $17.54 | $20.42 |
| September 2012 | $17.77 | $20.68 |
| August 2012 | $17.13 | $19.95 |
| July 2012 | $16.30 | $18.99 |
| June 2012 | $16.37 | $19.07 |
| May 2012 | $15.75 | $18.40 |
| April 2012 | $18.14 | $21.19 |
| March 2012 | $18.75 | $21.90 |
| February 2012 | $18.65 | $21.82 |
| January 2012 | $17.76 | $20.78 |
| December 2011 | $16.04 | $18.76 |
| November 2011 | $16.44 | $19.28 |
| October 2011 | $16.71 | $19.60 |
| September 2011 | $14.04 | $16.46 |
| August 2011 | $16.48 | $19.38 |
| July 2011 | $19.06 | $22.42 |
| June 2011 | $19.83 | $23.33 |
| May 2011 | $20.72 | $24.41 |
SPHB
Price: $83.82
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 29.17%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 22.77
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 314270
Market Capitalization: 477.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -23.91%
DGR5: -2.67%
DGR10: 15.70%