Invesco S&P 500 High Beta ETF ( SPHB) - Price History
Monthly price history for SPHB (Invesco S&P 500 High Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $137.72 | $137.72 |
| October 2026 | $137.40 | $137.40 |
| September 2026 | $150.73 | $150.73 |
| August 2026 | $146.16 | $146.30 |
| July 2026 | $139.72 | $139.85 |
| June 2026 | $155.44 | $155.59 |
| May 2026 | $149.72 | $150.04 |
| April 2026 | $134.27 | $134.56 |
| March 2026 | $115.70 | $115.95 |
| February 2026 | $122.58 | $123.10 |
| January 2026 | $120.64 | $121.15 |
| December 2025 | $116.48 | $116.97 |
| November 2025 | $112.54 | $113.19 |
| October 2025 | $114.44 | $115.10 |
| September 2025 | $109.16 | $109.80 |
| August 2025 | $104.08 | $104.87 |
| July 2025 | $102.02 | $102.80 |
| June 2025 | $96.79 | $97.53 |
| May 2025 | $87.08 | $87.90 |
| April 2025 | $78.43 | $79.17 |
| March 2025 | $77.53 | $78.26 |
| February 2025 | $85.90 | $86.87 |
| January 2025 | $90.29 | $91.31 |
| December 2024 | $87.66 | $88.65 |
| November 2024 | $91.93 | $93.09 |
| October 2024 | $85.52 | $86.60 |
| September 2024 | $88.11 | $89.22 |
| August 2024 | $84.55 | $85.76 |
| July 2024 | $85.71 | $86.94 |
| June 2024 | $83.26 | $84.45 |
| May 2024 | $81.83 | $83.18 |
| April 2024 | $80.65 | $81.98 |
| March 2024 | $86.32 | $87.74 |
| February 2024 | $82.70 | $84.33 |
| January 2024 | $78.83 | $80.38 |
| December 2023 | $80.81 | $82.40 |
| November 2023 | $71.64 | $73.20 |
| October 2023 | $62.87 | $64.24 |
| September 2023 | $68.60 | $70.10 |
| August 2023 | $74.23 | $76.03 |
| July 2023 | $78.70 | $80.61 |
| June 2023 | $74.58 | $76.39 |
| May 2023 | $67.11 | $68.86 |
| April 2023 | $65.52 | $67.23 |
| March 2023 | $68.18 | $69.96 |
| February 2023 | $68.79 | $70.72 |
| January 2023 | $70.43 | $72.40 |
| December 2022 | $60.63 | $62.33 |
| November 2022 | $66.30 | $68.28 |
| October 2022 | $60.57 | $62.38 |
| September 2022 | $55.73 | $57.39 |
| August 2022 | $62.54 | $64.48 |
| July 2022 | $65.78 | $67.82 |
| June 2022 | $56.85 | $58.61 |
| May 2022 | $66 | $68.16 |
| April 2022 | $65.11 | $67.24 |
| March 2022 | $73.56 | $75.96 |
| February 2022 | $73.02 | $75.57 |
| January 2022 | $71.88 | $74.39 |
| December 2021 | $76.35 | $79.02 |
| November 2021 | $73.78 | $76.52 |
| October 2021 | $75.78 | $78.59 |
| September 2021 | $70.48 | $73.10 |
| August 2021 | $71.89 | $74.76 |
| July 2021 | $69.99 | $72.78 |
| June 2021 | $72.67 | $75.57 |
| May 2021 | $73.55 | $76.72 |
| April 2021 | $69.93 | $72.94 |
| March 2021 | $66.66 | $69.53 |
| February 2021 | $63.93 | $66.82 |
| January 2021 | $53.97 | $56.41 |
| December 2020 | $54.31 | $56.77 |
| November 2020 | $50.69 | $53.22 |
| October 2020 | $40.26 | $42.27 |
| September 2020 | $39.57 | $41.54 |
| August 2020 | $41.46 | $43.73 |
| July 2020 | $38.78 | $40.90 |
| June 2020 | $37.94 | $40.01 |
| May 2020 | $35.92 | $38.04 |
| April 2020 | $32.90 | $34.85 |
| March 2020 | $27.58 | $29.21 |
| February 2020 | $37.67 | $40.62 |
| January 2020 | $41.49 | $44.74 |
| December 2019 | $43.26 | $46.64 |
| November 2019 | $40.95 | $44.32 |
| October 2019 | $39.11 | $42.33 |
| September 2019 | $38.20 | $41.34 |
| August 2019 | $37.21 | $40.41 |
| July 2019 | $39.54 | $42.94 |
| June 2019 | $39.39 | $42.78 |
| May 2019 | $35.72 | $39 |
| April 2019 | $40.45 | $44.16 |
| March 2019 | $38.08 | $41.57 |
| February 2019 | $37.88 | $41.40 |
| January 2019 | $36.47 | $39.86 |
| December 2018 | $32.29 | $35.29 |
| November 2018 | $36.35 | $39.93 |
| October 2018 | $35.65 | $39.16 |
| September 2018 | $40.92 | $44.95 |
| August 2018 | $41.07 | $45.25 |
| July 2018 | $40.14 | $44.22 |
| June 2018 | $39 | $42.97 |
| May 2018 | $39.64 | $43.93 |
| April 2018 | $37.85 | $41.95 |
| March 2018 | $38.34 | $42.50 |
| February 2018 | $38.96 | $43.29 |
| January 2018 | $40.49 | $44.99 |
| December 2017 | $38.24 | $42.49 |
| November 2017 | $37.26 | $41.55 |
| October 2017 | $35.98 | $40.12 |
| September 2017 | $35.36 | $39.43 |
| August 2017 | $33.10 | $37.05 |
| July 2017 | $34.07 | $38.13 |
| June 2017 | $33.20 | $37.16 |
| May 2017 | $32.39 | $36.48 |
| April 2017 | $32.91 | $37.07 |
| March 2017 | $33.37 | $37.59 |
| February 2017 | $33.49 | $37.77 |
| January 2017 | $33.08 | $37.31 |
| December 2016 | $32.44 | $36.58 |
| November 2016 | $32.16 | $36.46 |
| October 2016 | $28.49 | $32.30 |
| September 2016 | $29 | $32.87 |
| August 2016 | $28.41 | $32.26 |
| July 2016 | $27.48 | $31.20 |
| June 2016 | $25.86 | $29.36 |
| May 2016 | $26.94 | $30.67 |
| April 2016 | $26.95 | $30.68 |
| March 2016 | $25.29 | $28.79 |
| February 2016 | $22.58 | $25.72 |
| January 2016 | $22.54 | $25.68 |
| December 2015 | $25.70 | $29.28 |
| November 2015 | $27.51 | $31.52 |
| October 2015 | $27.40 | $31.39 |
| September 2015 | $24.82 | $28.44 |
| August 2015 | $26.53 | $30.53 |
| July 2015 | $27.94 | $32.16 |
| June 2015 | $29.14 | $33.54 |
| May 2015 | $30.04 | $34.72 |
| April 2015 | $30.48 | $35.23 |
| March 2015 | $29.68 | $34.30 |
| February 2015 | $30.28 | $35.04 |
| January 2015 | $28.16 | $32.59 |
| December 2014 | $29.49 | $34.13 |
| November 2014 | $29.64 | $34.43 |
| October 2014 | $29.28 | $34.01 |
| September 2014 | $28.56 | $33.17 |
| August 2014 | $29.34 | $34.10 |
| July 2014 | $27.80 | $32.32 |
| June 2014 | $28.62 | $33.27 |
| May 2014 | $27.36 | $31.87 |
| April 2014 | $26.76 | $31.17 |
| March 2014 | $26.71 | $31.12 |
| February 2014 | $26.65 | $31.16 |
| January 2014 | $25.22 | $29.48 |
| December 2013 | $26.17 | $30.60 |
| November 2013 | $25.07 | $29.40 |
| October 2013 | $24.33 | $28.53 |
| September 2013 | $23.04 | $27.02 |
| August 2013 | $21.81 | $25.62 |
| July 2013 | $22.30 | $26.19 |
| June 2013 | $21.13 | $24.82 |
| May 2013 | $21.67 | $25.50 |
| April 2013 | $20.25 | $23.83 |
| March 2013 | $20.33 | $23.92 |
| February 2013 | $19.67 | $23.18 |
| January 2013 | $20.03 | $23.60 |
| December 2012 | $18.60 | $21.92 |
| November 2012 | $17.57 | $20.79 |
| October 2012 | $17.26 | $20.42 |
| September 2012 | $17.48 | $20.68 |
| August 2012 | $16.85 | $19.95 |
| July 2012 | $16.04 | $18.99 |
| June 2012 | $16.10 | $19.07 |
| May 2012 | $15.50 | $18.40 |
| April 2012 | $17.84 | $21.19 |
| March 2012 | $18.44 | $21.90 |
| February 2012 | $18.35 | $21.82 |
| January 2012 | $17.47 | $20.78 |
| December 2011 | $15.78 | $18.76 |
| November 2011 | $16.18 | $19.28 |
| October 2011 | $16.44 | $19.60 |
| September 2011 | $13.81 | $16.46 |
| August 2011 | $16.21 | $19.38 |
| July 2011 | $18.75 | $22.42 |
| June 2011 | $19.51 | $23.33 |
| May 2011 | $20.39 | $24.41 |
SPHB
Price: $137.72
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 16.57%
Dividend Per Share: 0.56 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 26.56
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 314270
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 10.80%
DGR5: -5.30%
DGR10: 10.89%