Santhera Pharmaceuticals Holding AG ( SPHDF) - Price History
Monthly price history for SPHDF (Santhera Pharmaceuticals Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.25 | $23.25 |
| May 2026 | $23.25 | $23.25 |
| April 2026 | $23.25 | $23.25 |
| March 2026 | $19.60 | $19.60 |
| February 2026 | $21.15 | $21.15 |
| January 2026 | $15.63 | $15.63 |
| December 2025 | $13.35 | $13.35 |
| November 2025 | $13.35 | $13.35 |
| October 2025 | $12.28 | $12.28 |
| September 2025 | $13.32 | $13.32 |
| August 2025 | $18.40 | $18.40 |
| July 2025 | $18.40 | $18.40 |
| June 2025 | $14.75 | $14.75 |
| May 2025 | $14.75 | $14.75 |
| April 2025 | $17.54 | $17.54 |
| March 2025 | $17.01 | $17.01 |
| December 2024 | $9.42 | $9.42 |
| February 2024 | $11.70 | $11.70 |
| January 2024 | $11.25 | $11.25 |
| December 2023 | $11.70 | $11.70 |
| October 2023 | $13.35 | $13.35 |
| April 2023 | $6.80 | $0.68 |
| January 2023 | $12 | $1.20 |
| December 2021 | $14.10 | $1.41 |
| November 2021 | $14 | $1.40 |
| October 2021 | $14 | $1.40 |
| September 2021 | $15.80 | $1.58 |
| August 2021 | $25 | $2.50 |
| July 2021 | $25 | $2.50 |
| June 2021 | $30 | $3 |
| May 2021 | $24.50 | $2.45 |
| April 2021 | $27.80 | $2.78 |
| March 2021 | $32 | $3.20 |
| February 2021 | $35.70 | $3.57 |
| January 2021 | $32.10 | $3.21 |
| December 2020 | $31.40 | $3.14 |
| November 2020 | $32.55 | $3.26 |
| October 2020 | $35.75 | $3.58 |
| September 2020 | $68.50 | $6.85 |
| August 2020 | $73.50 | $7.35 |
| July 2020 | $78.90 | $7.89 |
| June 2020 | $94.20 | $9.42 |
| May 2020 | $100 | $10 |
| April 2020 | $82 | $8.20 |
| March 2020 | $55.70 | $5.57 |
| January 2020 | $110 | $11 |
| December 2019 | $121.98 | $12.20 |
| August 2019 | $142.50 | $14.25 |
| May 2019 | $138 | $13.80 |
| April 2019 | $146 | $14.60 |
| March 2019 | $154.20 | $15.42 |
| February 2019 | $140 | $14 |
| January 2019 | $57.45 | $5.74 |
| December 2018 | $60.23 | $6.02 |
| November 2018 | $110.30 | $11.03 |
| October 2018 | $147.60 | $14.76 |
| August 2018 | $178.80 | $17.88 |
| June 2018 | $181.30 | $18.13 |
| May 2018 | $184.90 | $18.49 |
| March 2018 | $275.10 | $27.51 |
| February 2018 | $309.10 | $30.91 |
| January 2018 | $314.03 | $31.40 |
| December 2017 | $280.05 | $28 |
| November 2017 | $323.90 | $32.39 |
| October 2017 | $348.50 | $34.85 |
| September 2017 | $399.10 | $39.91 |
| August 2017 | $665.60 | $66.56 |
| July 2017 | $756 | $75.60 |
| May 2017 | $671 | $67.10 |
| April 2017 | $712.50 | $71.25 |
| March 2017 | $768 | $76.80 |
| February 2017 | $734.10 | $73.41 |
| December 2016 | $432 | $43.20 |
| October 2016 | $482.50 | $48.25 |
| September 2016 | $540 | $54 |
| August 2016 | $505.50 | $50.55 |
| July 2016 | $555.50 | $55.55 |
| April 2016 | $719.80 | $71.98 |
| March 2016 | $681.70 | $68.17 |
| February 2016 | $633.20 | $63.32 |
| January 2016 | $697 | $69.70 |
| December 2015 | $871.50 | $87.15 |
| November 2015 | $953.50 | $95.35 |
| October 2015 | $972.50 | $97.25 |
| September 2015 | $1,136.50 | $113.65 |
| August 2015 | $996.50 | $99.65 |
| July 2015 | $977.50 | $97.75 |
| June 2015 | $971.50 | $97.15 |
| May 2015 | $956 | $95.60 |
| April 2015 | $1,056.50 | $105.65 |
| March 2015 | $992.50 | $99.25 |
| February 2015 | $1,065 | $106.50 |
| January 2015 | $933 | $93.30 |
| December 2014 | $851.20 | $85.12 |
| October 2014 | $888 | $88.80 |
| September 2014 | $890 | $89 |
| August 2014 | $1,087.50 | $108.75 |
| July 2014 | $775.80 | $77.58 |
| June 2014 | $521.50 | $52.15 |
| May 2014 | $104.40 | $10.44 |
| April 2014 | $43.90 | $4.39 |
| March 2014 | $45.20 | $4.52 |
| December 2013 | $43.50 | $4.35 |
| November 2013 | $41.20 | $4.12 |
| October 2013 | $39.90 | $3.99 |
| August 2013 | $22.30 | $2.23 |
| May 2013 | $23.50 | $2.35 |
| December 2012 | $41 | $4.10 |
| October 2012 | $44 | $4.40 |
| September 2011 | $71 | $7.10 |
| August 2011 | $92.50 | $9.25 |
| May 2011 | $104.50 | $10.45 |
| February 2011 | $92.50 | $9.25 |
| January 2011 | $95 | $9.50 |
| November 2009 | $268.61 | $26.86 |
| July 2009 | $240 | $24 |
| May 2009 | $267.50 | $26.75 |
| February 2009 | $383 | $38.30 |
| September 2008 | $450 | $45 |
SPHDF
Price: $23.25
52 week price:
Earnings Per Share: -4.79 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 337.7 million