Santhera Pharmaceuticals Holding AG ( SPHDF) - Price History
Monthly price history for SPHDF (Santhera Pharmaceuticals Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.25 | $23.25 |
| July 2026 | $23.25 | $23.25 |
| June 2026 | $23.25 | $23.25 |
| May 2026 | $23.25 | $23.25 |
| April 2026 | $23.25 | $23.25 |
| March 2026 | $19.60 | $19.60 |
| February 2026 | $21.15 | $21.15 |
| January 2026 | $15.63 | $15.63 |
| December 2025 | $13.35 | $13.35 |
| November 2025 | $13.35 | $13.35 |
| October 2025 | $12.28 | $12.28 |
| September 2025 | $13.32 | $13.32 |
| August 2025 | $18.40 | $18.40 |
| July 2025 | $18.40 | $18.40 |
| June 2025 | $14.75 | $14.75 |
| May 2025 | $14.75 | $14.75 |
| April 2025 | $17.54 | $17.54 |
| March 2025 | $17.01 | $17.01 |
| December 2024 | $9.42 | $9.42 |
| February 2024 | $11.70 | $11.70 |
| January 2024 | $11.25 | $11.25 |
| December 2023 | $11.70 | $11.70 |
| October 2023 | $13.35 | $13.35 |
| April 2023 | $6.80 | $0.07 |
| January 2023 | $12 | $0.12 |
| December 2021 | $14.10 | $0.14 |
| November 2021 | $14 | $0.14 |
| October 2021 | $14 | $0.14 |
| September 2021 | $15.80 | $0.16 |
| August 2021 | $25 | $0.25 |
| July 2021 | $25 | $0.25 |
| June 2021 | $30 | $0.30 |
| May 2021 | $24.50 | $0.24 |
| April 2021 | $27.80 | $0.28 |
| March 2021 | $32 | $0.32 |
| February 2021 | $35.70 | $0.36 |
| January 2021 | $32.10 | $0.32 |
| December 2020 | $31.40 | $0.31 |
| November 2020 | $32.55 | $0.33 |
| October 2020 | $35.75 | $0.36 |
| September 2020 | $68.50 | $0.68 |
| August 2020 | $73.50 | $0.74 |
| July 2020 | $78.90 | $0.79 |
| June 2020 | $94.20 | $0.94 |
| May 2020 | $100 | $1 |
| April 2020 | $82 | $0.82 |
| March 2020 | $55.70 | $0.56 |
| January 2020 | $110 | $1.10 |
| December 2019 | $121.98 | $1.22 |
| August 2019 | $142.50 | $1.42 |
| May 2019 | $138 | $1.38 |
| April 2019 | $146 | $1.46 |
| March 2019 | $154.20 | $1.54 |
| February 2019 | $140 | $1.40 |
| January 2019 | $57.45 | $0.58 |
| December 2018 | $60.23 | $0.60 |
| November 2018 | $110.30 | $1.10 |
| October 2018 | $147.60 | $1.48 |
| August 2018 | $178.80 | $1.79 |
| June 2018 | $181.30 | $1.81 |
| May 2018 | $184.90 | $1.85 |
| March 2018 | $275.10 | $2.75 |
| February 2018 | $309.10 | $3.09 |
| January 2018 | $314.03 | $3.14 |
| December 2017 | $280.05 | $2.80 |
| November 2017 | $323.90 | $3.24 |
| October 2017 | $348.50 | $3.48 |
| September 2017 | $399.10 | $3.99 |
| August 2017 | $665.60 | $6.66 |
| July 2017 | $756 | $7.56 |
| May 2017 | $671 | $6.71 |
| April 2017 | $712.50 | $7.12 |
| March 2017 | $768 | $7.68 |
| February 2017 | $734.10 | $7.34 |
| December 2016 | $432 | $4.32 |
| October 2016 | $482.50 | $4.82 |
| September 2016 | $540 | $5.40 |
| August 2016 | $505.50 | $5.06 |
| July 2016 | $555.50 | $5.56 |
| April 2016 | $719.80 | $7.20 |
| March 2016 | $681.70 | $6.82 |
| February 2016 | $633.20 | $6.33 |
| January 2016 | $697 | $6.97 |
| December 2015 | $871.50 | $8.72 |
| November 2015 | $953.50 | $9.54 |
| October 2015 | $972.50 | $9.72 |
| September 2015 | $1,136.50 | $11.36 |
| August 2015 | $996.50 | $9.96 |
| July 2015 | $977.50 | $9.78 |
| June 2015 | $971.50 | $9.72 |
| May 2015 | $956 | $9.56 |
| April 2015 | $1,056.50 | $10.56 |
| March 2015 | $992.50 | $9.92 |
| February 2015 | $1,065 | $10.65 |
| January 2015 | $933 | $9.33 |
| December 2014 | $851.20 | $8.51 |
| October 2014 | $888 | $8.88 |
| September 2014 | $890 | $8.90 |
| August 2014 | $1,087.50 | $10.88 |
| July 2014 | $775.80 | $7.76 |
| June 2014 | $521.50 | $5.22 |
| May 2014 | $104.40 | $1.04 |
| April 2014 | $43.90 | $0.44 |
| March 2014 | $45.20 | $0.45 |
| December 2013 | $43.50 | $0.44 |
| November 2013 | $41.20 | $0.41 |
| October 2013 | $39.90 | $0.40 |
| August 2013 | $22.30 | $0.22 |
| May 2013 | $23.50 | $0.24 |
| December 2012 | $41 | $0.41 |
| October 2012 | $44 | $0.44 |
| September 2011 | $71 | $0.71 |
| August 2011 | $92.50 | $0.92 |
| May 2011 | $104.50 | $1.04 |
| February 2011 | $92.50 | $0.92 |
| January 2011 | $95 | $0.95 |
| November 2009 | $268.61 | $2.69 |
| July 2009 | $240 | $2.40 |
| May 2009 | $267.50 | $2.68 |
| February 2009 | $383 | $3.83 |
| September 2008 | $450 | $4.50 |
SPHDF
Price: $23.25
52 week price:
Earnings Per Share: -4.79 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 344.8 million